Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Maxlinear Inc (Derivatives) MXL | US$64,77 | 0,00% | -13,19% | - | - | - |
| 7952 |  SPDR S&P 500 ETF Trust SPY | US$796,08 | -0,12% | 3,28% | - | - | - |
| 7953 |  Everpure Inc (Derivatives) P | US$97,13 | 0,00% | 0,00% | - | - | - |
| 7954 |  UiPath Inc (Derivatives) PATH | US$13,55 | 1,13% | 0,00% | - | - | - |
| 7955 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,71 | 0,53% | 0,00% | - | - | - |
| 7956 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$3,85 | -0,28% | 0,00% | - | - | - |
| 7957 |  Arista Networks Inc (Derivatives) ANET | US$197,91 | -1,11% | 0,00% | - | - | - |
| 7958 |  Hut 8 Corp (Derivatives) HUT | US$99,16 | 0,54% | 0,00% | - | - | - |
| 7959 |  Chevron Corporation (Derivatives) CVX | US$208,81 | -0,33% | 0,00% | - | - | - |
| 7960 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$81,61 | -0,11% | 0,00% | - | - | - |
| 7961 |  Lido Staked ETH stETH | US$2.632,35 | 0,86% | 4,28% | US$25.644.976.164 | US$10.311.817 | 9.742.245 stETH |
| 7962 |  Lido wstETH WSTETH | US$3.275,09 | 0,65% | 4,34% | US$12.475.626.732 | US$4.930.458 | 3.809.244 WSTETH |
| 7963 |  Wrapped Beacon ETH WBETH | US$2.909,42 | 0,71% | 4,30% | US$9.793.340.302 | US$2.845.316 | 3.366.083 WBETH |
| 7964 |  USDS USDS | US$0,9998 | -0,01% | 0,00% | US$9.546.747.297 | US$74.427.908 | 9.548.184.830 USDS |
| 7965 |  Wrapped Bitcoin WBTC | US$81.235,22 | 0,35% | 5,18% | US$9.463.837.935 | US$132.029.322 | 116.499 WBTC |
| 7966 |  WETH WETH | US$2.633,22 | 0,72% | 4,32% | US$8.887.958.841 | US$1.042.060.560 | 3.375.318 WETH |
| 7967 |  Coinbase Wrapped BTC CBBTC | US$81.246,87 | 0,25% | 5,18% | US$7.720.866.605 | US$216.947.592 | 95.030 CBBTC |
| 7968 |  Wrapped eETH weETH | US$2.908,28 | 0,53% | 4,47% | US$5.716.260.897 | US$523.427 | 1.965.511 weETH |
| 7969 |  Aave Ethereum WETH AETHWETH | US$2.634,50 | 0,67% | 4,49% | US$5.557.133.019 | US$5.412,33 | 2.109.367 AETHWETH |
| 7970 |  Bitcoin BEP2 BTCB | US$81.346,62 | 0,46% | 5,36% | US$5.305.119.653 | US$58.994.661 | 65.216 BTCB |
| 7971 |  USDT0 USDT0 | US$0,9996 | -0,04% | -0,07% | US$4.063.084.138 | US$15.887.493 | 4.064.676.256 USDT0 |
| 7972 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | -0,01% | -0,02% | US$2.942.154.387 | US$19.428,01 | 2.943.170.677 AETHUSDT |
| 7973 |  BFUSD BFUSD | US$0,9996 | 0,00% | -0,01% | US$1.636.356.086 | US$3.442.764 | 1.637.074.528 BFUSD |
| 7974 |  syrupUSDC syrupUSDC | US$1,18 | -0,04% | 0,03% | US$1.592.565.201 | US$76,75 | 1.346.218.728 syrupUSDC |
| 7975 |  Bitcoin TRC20 BTCT | US$81.077,68 | -0,05% | 4,77% | US$1.422.537.478 | - | 17.545 BTCT |
| 7976 |  Wrapped TRON WTRX | US$0,3390 | 0,31% | -0,26% | US$1.397.740.067 | US$700.395 | 4.122.633.153 WTRX |
| 7977 |  Ethena Staked USDe sUSDe | US$1,25 | 0,00% | 0,11% | US$1.330.232.654 | US$550.054 | 1.065.417.430 sUSDe |
| 7978 |  Wrapped BNB WBNB | US$762,16 | 0,04% | 4,85% | US$1.206.405.544 | US$428.448.219 | 1.582.885 WBNB |
| 7979 |  Jito Staked SOL JITOSOL | US$144,41 | -1,57% | 9,14% | US$1.163.674.423 | US$16.398.928 | 8.058.188 JITOSOL |
| 7980 |  Binance Staked SOL BNSOL | US$125,47 | -1,38% | 9,01% | US$1.149.283.832 | US$901.685 | 9.159.496 BNSOL |
| 7981 |  Kinetiq Staked HYPE KHYPE | US$94,00 | -0,88% | 15,11% | US$1.146.937.991 | US$1.279.251 | 12.201.705 KHYPE |
| 7982 |  Kelp DAO Restaked ETH RSETH | US$2.834,30 | 0,92% | 4,84% | US$1.123.407.418 | US$51.734,89 | 396.362 RSETH |
| 7983 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | 0,01% | US$1.112.262.923 | US$24.289.927 | 1.112.333.933 USDC.e |
| 7984 |  Rocket Pool ETH RETH | US$3.074,79 | 0,80% | 4,23% | US$980.973.156 | US$333.754 | 319.037 RETH |
| 7985 |  Lombard BTC LBTC | US$81.376,85 | 0,02% | 5,04% | US$958.965.907 | US$271.630 | 11.784 LBTC |
| 7986 |  Lista Staked BNB slisBNB | US$790,25 | -0,09% | 4,78% | US$863.440.501 | US$103.291 | 1.092.614 slisBNB |
| 7987 |  Liquid Staked ETH LSETH | US$2.962,66 | 1,30% | 5,21% | US$849.269.080 | US$2.931,93 | 286.658 LSETH |
| 7988 |  Function FBTC | US$80.709,61 | -0,71% | 4,50% | US$668.995.530 | - | 8.289 FBTC |
| 7989 |  slisBNBx slisBNBx | US$762,12 | 0,13% | 4,76% | US$632.287.988 | US$12.394.131 | 829.638 slisBNBx |
| 7990 |  Mantle Staked Ether METH | US$2.892,35 | 0,65% | 4,15% | US$603.106.737 | US$215.989 | 208.518 METH |
| 7991 |  syrupUSDT syrupUSDT | US$1,14 | 0,00% | -0,18% | US$579.016.768 | - | 507.613.875 syrupUSDT |
| 7992 |  Jupiter Staked SOL JUPSOL | US$134,20 | -1,60% | 9,26% | US$572.564.037 | US$465.958 | 4.266.531 JUPSOL |
| 7993 |  Wrapped Flare WFLR | US$0,006617 | -1,27% | 2,35% | US$565.710.280 | - | 85.494.579.838 WFLR |
| 7994 |  tBTC tBTC | US$81.323,12 | 0,27% | 5,26% | US$554.201.343 | US$531.100 | 6.815 tBTC |
| 7995 |  SolvBTC SolvBTC | US$81.296,47 | 0,29% | 5,36% | US$522.102.940 | US$12.824,72 | 6.422 SolvBTC |
| 7996 |  Bond USD0 bUSD0 | US$0,9732 | 0,00% | -0,11% | US$510.378.744 | US$9.942,17 | 524.459.771 bUSD0 |
| 7997 |  Coinbase Wrapped Staked ETH cbETH | US$2.999,73 | 0,71% | 4,35% | US$501.173.548 | US$7.113.670 | 167.073 cbETH |
| 7998 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,00% | -0,03% | US$482.937.910 | US$40.428,38 | 483.128.604 USDtb |
| 7999 |  Venus BTC vBTC | US$1.658,70 | 0,50% | 5,40% | US$483.467.514 | - | 291.474 vBTC |
| 8000 |  Polymarket USD PUSD | US$1,00 | 0,01% | 0,03% | US$476.720.131 | US$4.277,86 | 476.430.304 PUSD |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.