Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 19/09/2026

Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$87,500,00%-3,57%---
7802Litebeam Litebeam LBMUS$0,00010530,00%1,68%---
7803Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$94,83-0,56%-1,06%---
7804Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$288,02-0,10%-3,50%---
7805KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$177,130,11%-1,84%---
7806Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$38,74-0,80%-2,87%---
7807Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,010,72%-13,65%---
7808Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,690,51%0,17%---
7809Sbarter Sbarter SBTUS$0,014550,13%2,65%---
7810Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,470,01%0,01%---
7811GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$30,30-1,24%5,52%---
7812ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$72,58-0,26%2,52%---
7813ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,920,35%-2,60%---
7814TrueX TrueX TRUEXUS$1,401,95%0,78%---
7815SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$40,85-0,04%-1,23%---
7816American Account Trust Fund American Account Trust Fund AATFUS$0,0000065100,00%-3,08%---
7817Greatest Token Alive Greatest Token Alive GTAUS$0,0000050804,06%-61,51%---
7818Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,750,06%-11,30%---
7819Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$222,78-0,26%4,18%---
7820Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$362,17-0,78%2,57%---
7821RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,92-1,11%7,36%---
7822Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000099002,03%2,94%---
7823AssetFunds AssetFunds ASSETFUNDSUS$0,0000037900,94%11,89%---
7824Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$33,38-1,38%7,90%---
7825Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,40-0,81%1,96%---
7826Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$38,540,39%-0,86%---
7827KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,250,64%6,27%---
7828Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$207,310,30%-4,75%---
7829Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$367,49-0,57%-2,79%---
7830Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$108,72-0,18%-5,99%---
7831Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$266,450,09%-0,33%---
7832Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$808,700,08%-1,05%---
7833Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-1,43%6,61%---
7834Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$28,060,43%5,59%---
7835Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$270,74-0,53%-4,62%---
7836Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,741,94%0,42%---
7837SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$56,52-1,83%-4,36%---
7838Savings USDD Savings USDD SUSDDUS$1,070,73%0,77%---
7839Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$268,040,17%0,13%---
7840Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$53,280,29%5,02%---
7841SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$186,71-0,56%-0,47%---
7842GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$26,861,51%14,95%---
7843Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$17,87-1,09%18,21%---
7844State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$157,350,67%1,02%---
7845CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$6,333,30%22,73%---
7846Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$7,811,41%19,01%---
7847Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$334,750,51%1,65%---
7848KharYsma Coins KharYsma Coins KHACNUS$549,810,00%-0,02%---
7849ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,290,03%-0,72%---
7850Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$42,441,85%-4,10%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan