Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 19/09/2026

Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000017240,79%3,20%---
7752Quill Quill QUILLUS$0,000073326,34%3,71%---
7753Wallitelli Wallitelli WALLIUS$0,0000019302,33%-25,56%---
7754Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$268,680,58%-1,85%---
7755CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$237,360,20%15,32%---
7756Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$106,601,66%2,05%---
7757Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,190,16%0,53%---
7758Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,62-0,55%-4,19%---
7759Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$442,54-0,31%-2,95%---
7760Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$574,000,56%2,11%---
7761Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$247,91-0,57%-3,25%---
7762Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$52,250,76%6,28%---
7763Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$43,06-0,61%0,10%---
7764BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,091,19%4,56%---
7765Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,870,55%2,06%---
7766Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$14,201,18%0,24%---
7767AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$58,77-0,07%-1,84%---
7768ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$136,240,13%2,82%---
7769Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$60,36-0,73%-2,47%---
7770Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,91-0,33%1,49%---
7771Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$246,65-1,10%-2,52%---
7772Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$240,690,71%-3,05%---
7773IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$46,530,02%7,94%---
7774Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,420,13%3,01%---
7775Dogeus Maximus Dogeus Maximus DOGEUSUS$0,0001410-9,50%-18,98%---
7776Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001547-0,55%6,55%---
7777TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$118,45-0,18%-5,92%---
7778Hbadger Hbadger HBADGUS$0,000009660-2,33%-15,96%---
7779吉祥马 吉祥马 吉祥马US$0,0009000-0,20%28,32%---
7780Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$364,750,29%9,77%---
7781Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$173,02-1,47%6,16%---
7782AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$69,30-1,11%8,02%---
7783DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$22,080,94%-9,44%---
7784FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00005280-0,36%3,20%---
7785SPACEX4200 SPACEX4200 SPCXUS$0,000097480,33%-7,49%---
7786Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$351,700,60%0,34%---
7787Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$392,84-0,12%6,41%---
7788ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$17,630,26%-4,07%---
7789Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$846,20-1,75%2,89%---
7790Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004678-2,09%0,64%---
7791Real Brasilero Real Brasilero WBRLUS$0,1940-0,14%-0,39%---
7792Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$242,05-0,75%6,06%---
7793Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$419,911,49%-2,26%---
7794[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7795Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$298,59-1,30%3,02%---
7796POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,871,16%-0,22%---
7797BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,9577-12,56%-39,41%---
7798BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,800,01%0,00%---
7799American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000019100,00%-3,17%---
7800Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$103,260,00%0,44%-US$49,99-

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/09/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan