Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 19/09/2026

Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$284,030,08%-1,78%---
7602Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$2.128,821,50%3,68%---
7603CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$81,550,28%-8,00%---
7604VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$571,30-0,25%0,62%---
7605Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,03-0,21%-5,81%---
7606SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.339,48-0,79%-0,04%---
7607SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$152,610,01%1,64%---
7608Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$188,58-0,04%-2,20%---
7609State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$189,900,07%1,58%---
7610Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$896,75-0,02%-0,81%---
7611Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.155,330,14%3,27%---
7612Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$70,63-0,35%1,03%---
7613Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,140,44%0,33%---
7614USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,61-0,16%-0,40%---
7615United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$154,620,48%1,73%---
7616Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$50,36-0,20%-2,49%---
7617QQQ (Derivatives) QQQ (Derivatives) QQQUS$721,71-0,08%0,99%---
7618Copper Doge Copper Doge COGE--9,60%-21,73%---
7619moltbook moltbook MOLTBOOK--35,95%-57,33%---
7620DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--3,04%-41,97%---
7621REAT CAPITAL REAT CAPITAL REATUS$0,12940,00%0,00%---
7622Space Space SPCUS$0,0008778-1,80%6,16%---
7623Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000020363,94%-1,20%---
7624Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$264,99-0,25%-7,05%---
7625Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00016056,58%-29,16%---
7626USDDD USDDD USDDDUS$0,9972-0,75%4,16%---
7627Altura Altura AVLTUS$0,1850-3,82%-20,50%---
7628Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,01587-4,92%-8,82%---
7629星星 星星 XINGXINGUS$0,00001146-0,25%5,89%---
7630Punch Monkey Punch Monkey PUNCHUS$0,00078165,79%8,36%---
7631ピータさん ピータさん PETAHUS$0,0000079500,00%1,55%---
7632Pippkin The Horse Pippkin The Horse PIPPKINUS$0,00001918-1,91%11,78%---
7633Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$687,290,02%5,55%---
7634Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$487,180,00%0,00%---
7635SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$443,020,01%8,20%---
7636Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$219,940,00%-3,46%---
7637iShares Silver Trust Tokenized (Hyperliquid) iShares Silver Trust Tokenized (Hyperliquid) SLVUS$57,430,01%0,00%---
7638SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$759,810,00%0,00%---
7639Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$379,960,00%13,04%---
7640Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$697,750,00%-0,32%---
7641Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$345,450,00%7,75%---
7642Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$118,660,01%11,38%---
7643Applovin (Derivatives) Applovin (Derivatives) APPUS$310,380,09%-2,99%---
7644UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$380,020,11%-0,71%---
7645Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$109,700,07%-1,78%---
7646Reddit (Derivatives) Reddit (Derivatives) RDDTUS$152,180,14%-3,64%---
7647IBM (Derivatives) IBM (Derivatives) IBMUS$231,230,40%-5,06%---
7648HNO Coin HNO Coin HNOUS$0,00007315-13,12%46,54%---
7649Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,00002926-2,89%8,26%---
7650Life Changing Pill (PillNet AI) Life Changing Pill (PillNet AI) PILLUS$0,0001358-1,02%-14,71%---

Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/09/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan