Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Venus BNB vBNB | US$19,01 | 0,13% | 4,77% | US$428.568.345 | US$431.343.623 | 22.541.797 vBNB |
| 8002 |  StakeWise Staked ETH osETH | US$2.811,26 | -0,29% | 4,22% | US$417.503.694 | - | 148.511 osETH |
| 8003 |  Wrapped HYPE WHYPE | US$92,21 | -0,17% | 15,71% | US$411.998.077 | US$40.209.290 | 4.467.916 WHYPE |
| 8004 |  Wrapped XTZ WXTZ | US$0,3681 | 26,40% | 40,60% | US$380.176.938 | US$59.721,59 | 1.032.853.731 WXTZ |
| 8005 |  Staked Aave stkAAVE | US$140,31 | 1,32% | 12,48% | US$349.296.336 | US$13.378,71 | 2.489.464 stkAAVE |
| 8006 |  Universal BTC UNIBTC | US$80.958,94 | 6,10% | 2,87% | US$311.533.071 | - | 3.848 UNIBTC |
| 8007 |  Treehouse ETH TETH | US$3.302,84 | 1,09% | 3,90% | US$295.584.132 | - | 89.494 TETH |
| 8008 |  GTBTC GTBTC | US$81.521,47 | 0,21% | 5,13% | US$281.092.428 | US$37.546,74 | 3.448 GTBTC |
| 8009 |  Frax Staked Ether SFRXETH | US$3.074,57 | 0,86% | 4,44% | US$273.367.105 | - | 88.912 SFRXETH |
| 8010 |  Beacon ETH BETH | US$2.626,59 | 0,58% | 4,55% | US$265.214.264 | US$1.831.892 | 100.973 BETH |
| 8011 |  Marinade Staked SOL MSOL | US$155,97 | -1,39% | 9,20% | US$253.543.812 | US$635.338 | 1.625.628 MSOL |
| 8012 |  BENQI Liquid Staked AVAX sAVAX | US$12,89 | 21,72% | 35,63% | US$233.416.991 | US$161.445 | 18.108.743 sAVAX |
| 8013 |  Bitcoin on Rootstock rBTC | US$81.063,16 | 0,77% | 5,33% | US$226.484.797 | - | 2.794 rBTC |
| 8014 |  Stader ETHx ETHX | US$2.883,10 | 0,68% | 4,17% | US$222.983.311 | US$1.560,52 | 77.341 ETHX |
| 8015 |  crvUSD CRVUSD | US$0,9998 | 0,02% | 0,01% | US$216.609.567 | US$4.172.839 | 216.658.825 CRVUSD |
| 8016 |  Sanctum Infinity INF | US$160,94 | -1,40% | 9,22% | US$212.983.243 | US$248.498 | 1.323.386 INF |
| 8017 |  Staked TRX STRX | US$0,4349 | -0,01% | -2,14% | US$211.454.701 | US$1.151.980 | 486.163.596 STRX |
| 8018 |  ether.fi Staked ETH EETH | US$2.613,93 | 4,79% | 4,28% | US$204.563.549 | - | 78.259 EETH |
| 8019 |  Wrapped Solana SOL | US$110,97 | -1,64% | 9,06% | US$202.939.427 | US$418.839.987 | 1.828.820 SOL |
| 8020 |  Venus USDT vUSDT | US$0,02649 | 0,01% | 0,03% | US$186.684.643 | - | 7.046.601.478 vUSDT |
| 8021 |  Coinbase Wrapped XRP CBXRP | US$1,41 | 1,02% | 3,34% | US$182.833.676 | US$3.766.048 | 129.510.705 CBXRP |
| 8022 |  Wrapped AVAX WAVAX | US$10,08 | 23,01% | 36,22% | US$170.155.154 | US$29.560.963 | 16.877.427 WAVAX |
| 8023 |  Lombard Bridged BTC BTC.b | US$81.279,22 | 0,44% | 5,25% | US$164.630.700 | US$3.349.470 | 2.025 BTC.b |
| 8024 |  Wrapped Chiliz WCHZ | US$0,01530 | 1,57% | 7,30% | US$140.834.974 | US$31.296,89 | 9.206.791.217 WCHZ |
| 8025 |  JPool Staked SOL (JSOL) JSOL | US$151,97 | -1,44% | 9,34% | US$140.429.466 | US$1.413,44 | 924.082 JSOL |
| 8026 |  Bybit Staked SOL BBSOL | US$129,61 | -1,63% | 9,21% | US$139.112.888 | US$153.774 | 1.073.333 BBSOL |
| 8027 |  Renzo Restaked ETH EZETH | US$2.851,80 | 1,02% | 4,33% | US$117.551.810 | US$18.172,39 | 41.220 EZETH |
| 8028 |  BlazeStake Staked SOL BSOL | US$145,97 | -1,53% | 9,15% | US$101.153.374 | US$76.375,08 | 692.997 BSOL |
| 8029 |  Aster asBNB asBNB | US$812,04 | -0,03% | 4,74% | US$80.975.448 | - | 99.719 asBNB |
| 8030 |  Wrapped peaq WPEAQ | US$0,03039 | 1,68% | 21,71% | US$76.899.968 | US$23.546,72 | 2.530.433.090 WPEAQ |
| 8031 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$81.281,96 | 0,45% | 4,88% | US$76.648.885 | US$47.261,84 | 943 VBWBTC |
| 8032 |  Wrapped Fantom WFTM | US$0,03358 | 4,01% | 22,19% | US$73.242.031 | US$341,71 | 2.180.800.150 WFTM |
| 8033 |  Staked USDT STUSDT | US$0,9970 | 0,63% | -0,30% | US$60.837.917 | - | 61.023.130 STUSDT |
| 8034 |  Haedal Staked SUI HASUI | US$0,9288 | 5,27% | 18,50% | US$50.532.339 | US$84.165,41 | 54.407.011 HASUI |
| 8035 |  Venus ETH vETH | US$55,41 | 0,86% | 4,26% | US$47.891.806 | US$47.891.806 | 864.279 vETH |
| 8036 |  Mantle Restaked Ether CMETH | US$2.889,94 | 0,52% | 3,75% | US$43.703.606 | US$3.594,13 | 15.123 CMETH |
| 8037 |  Wrapped CRO WCRO | US$0,05882 | -0,69% | -1,83% | US$42.080.395 | US$442.741 | 715.421.977 WCRO |
| 8038 |  Bitget SOL Staking BGSOL | US$130,32 | -1,51% | 9,25% | US$41.755.275 | US$17.428,25 | 320.411 BGSOL |
| 8039 |  Venus USDC vUSDC | US$0,02667 | 0,02% | 0,07% | US$37.910.968 | - | 1.421.342.411 vUSDC |
| 8040 |  DeFi Pulse Index DPI | US$64,04 | 1,19% | 19,90% | US$35.796.084 | US$48.067,81 | 558.983 DPI |
| 8041 |  Staked Frax USD SFRXUSD | US$1,21 | 0,03% | 0,09% | US$33.091.925 | - | 27.326.722 SFRXUSD |
| 8042 |  swETH SWETH | US$2.974,66 | 1,06% | 4,52% | US$32.567.735 | - | 10.948 SWETH |
| 8043 |  Crypto.com Staked ETH CDCETH | US$2.817,43 | 0,97% | 4,62% | US$32.175.009 | US$9.363,70 | 11.420 CDCETH |
| 8044 |  Restaked Swell Ethereum RSWETH | US$2.834,44 | 5,36% | 4,36% | US$31.469.362 | - | 11.102 RSWETH |
| 8045 |  pufETH PUFETH | US$2.853,60 | 0,36% | 4,39% | US$30.993.112 | US$39,40 | 10.861 PUFETH |
| 8046 |  Volo Staked SUI VSUI | US$0,9166 | 5,40% | 18,70% | US$30.791.473 | US$17.832,78 | 33.591.679 VSUI |
| 8047 |  Wrapped TAO WTAO | US$262,00 | 5,66% | 11,29% | US$29.251.187 | US$3.537.408 | 111.647 WTAO |
| 8048 |  Universal ETH UNIETH | US$3.016,11 | 1,32% | 4,62% | US$27.168.522 | - | 9.008 UNIETH |
| 8049 |  Wrapped NXM WNXM | US$66,37 | 0,21% | 3,47% | US$26.390.905 | US$982,96 | 397.615 WNXM |
| 8050 |  Wrapped Rootstock Bitcoin WrBTC | US$79.528,63 | 0,56% | 3,73% | US$24.748.669 | US$186.115 | 311 WrBTC |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.