Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001751 | -0,03% | 6,61% | - | - | - |
| 7102 |  Forky FORKY | US$0,00001129 | -0,34% | 4,96% | - | - | - |
| 7103 |  Loky AI LOKY | US$0,00008150 | 2,72% | -4,71% | - | - | - |
| 7104 |  Velvet Unicorn by Virtuals VU | US$0,0002721 | -1,64% | 1,19% | - | - | - |
| 7105 |  CertaiK by Virtuals CERTAI | US$0,00008686 | 0,00% | -1,43% | - | - | - |
| 7106 |  Virtu by Virtuals VIRTU | US$0,00005679 | 17,35% | 5,14% | - | - | - |
| 7107 |  Oxbull OXI | US$0,04014 | 11,64% | 5,95% | - | - | - |
| 7108 |  MEDITOC MDTI | US$0,00009995 | 0,00% | 0,00% | - | - | - |
| 7109 |  BeerBear BEAR | US$0,00001273 | 14,73% | 10,09% | - | - | - |
| 7110 |  Music by Virtuals MUSIC | US$0,00009166 | 5,23% | 7,09% | - | - | - |
| 7111 |  Shifu SHIFU | US$0,000004110 | -0,14% | 2,92% | - | - | - |
| 7112 |  Baby Fwog BABYFWOG | US$0,00008925 | 10,63% | 0,37% | - | - | - |
| 7113 |  Fry FRY | US$0,000002040 | -0,22% | -0,21% | - | - | - |
| 7114 |  Oil Meta Games OMG | US$9,06 | 0,14% | 2,52% | - | - | - |
| 7115 |  Saad Boi SAAD | US$0,00003690 | -1,73% | -0,52% | - | - | - |
| 7116 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002189 | -0,58% | 7,23% | - | - | - |
| 7117 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001420 | 0,00% | -4,30% | - | - | - |
| 7118 |  Spore.fun SPORE | US$0,0001064 | -1,50% | -19,40% | - | - | - |
| 7119 |  Simmi SIMMI | US$0,000003310 | 5,01% | 2,56% | - | - | - |
| 7120 |  Spectra SPECTRA | US$0,004745 | -2,82% | 5,03% | - | - | - |
| 7121 |  DrPepe.ai BRYAN | - | 18,75% | 50,33% | - | - | - |
| 7122 |  Avarik Saga AVRK | US$0,0005445 | 0,00% | -2,54% | - | - | - |
| 7123 |  Tardi TARDI | US$0,0001220 | 6,53% | 16,50% | - | - | - |
| 7124 |  DeSci AI Agent DESCIAI | - | -2,81% | 8,30% | - | - | - |
| 7125 |  Autonomous Virtual Beings AVB | US$0,0002988 | -1,74% | 12,84% | - | US$1.497,00 | - |
| 7126 |  Shrubius Maximus SHRUBIUS | US$0,00002357 | 8,67% | 10,43% | - | - | - |
| 7127 |  Iona by Virtuals IONA | US$0,0003143 | 0,00% | 5,48% | - | - | - |
| 7128 |  AI ROCKET by Virtuals ROCKET | US$0,00002865 | 0,00% | -2,97% | - | - | - |
| 7129 |  AIRENE by Virtuals AIRENE | US$0,00008087 | 0,00% | 7,67% | - | - | - |
| 7130 |  X Money XMONEY | US$0,02284 | 1,29% | 7,79% | - | - | - |
| 7131 |  Trackgood AI TRAI | US$0,00006998 | 0,27% | 2,96% | - | - | - |
| 7132 |  H4CK Terminal by Virtuals H4CK | US$0,00004372 | 3,96% | 9,51% | - | - | - |
| 7133 |  Dat Boi DATBOI | US$0,00008609 | 0,00% | -3,65% | - | - | - |
| 7134 |  POM POM | US$0,00007331 | -0,70% | -3,17% | - | - | - |
| 7135 |  Sage Universe SAGE | US$0,0001446 | 3,61% | 5,08% | - | - | - |
| 7136 |  Niggachain AI Layer 2 N2 | US$0,00006450 | -0,69% | 9,82% | - | - | - |
| 7137 |  Polytrader by Virtuals POLY | US$0,00006559 | 1,08% | 3,83% | - | - | - |
| 7138 |  nomAI NOMAI | US$0,0001054 | 2,04% | 8,63% | - | - | - |
| 7139 |  Hunter by Virtuals DRPXBT | US$0,00002500 | 2,92% | 8,59% | - | - | - |
| 7140 |  Starship On Solana STSHIP | US$0,0000005000 | -2,02% | 8,91% | - | - | - |
| 7141 |  BoLe BL | US$0,002461 | -0,63% | -6,85% | - | - | - |
| 7142 |  1000x by Virtuals 1000X | US$0,002302 | -9,27% | 41,38% | - | - | - |
| 7143 |  SentAI SENTAI | US$0,00001020 | 4,99% | 9,63% | - | - | - |
| 7144 |  Sui DePIN SUIDEPIN | US$0,0002021 | 4,67% | 41,29% | - | - | - |
| 7145 |  Jewelry Token JEWELRY | US$30,51 | -0,53% | 2,21% | - | - | - |
| 7146 |  Duck AI DUCKAI | US$0,00001776 | -1,30% | 7,16% | - | - | - |
| 7147 |  Agent S AGENT S | US$0,00008497 | 3,23% | 6,37% | - | - | - |
| 7148 |  DeFAIRewards DEFAI | US$0,00001688 | 12,82% | 10,97% | - | - | - |
| 7149 |  AION 5100 AION | US$0,002588 | 1,01% | 6,61% | - | - | - |
| 7150 |  Limbo $LIMBO | US$0,00009751 | -2,65% | 6,59% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 164 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.