Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 20/09/2026

Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$147,540,27%1,00%---
7602Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$195,320,13%13,57%---
7603OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.542,99-0,54%10,47%---
7604Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$95,830,23%-3,05%---
7605Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$564,991,57%13,68%---
7606Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$435,350,69%3,35%---
7607Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$335,350,09%1,37%---
7608iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$284,460,15%-1,18%---
7609Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$2.126,32-0,12%2,62%---
7610CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$82,090,66%-3,39%---
7611VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$575,790,79%3,53%---
7612Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,130,70%-4,51%---
7613SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.355,121,17%5,23%---
7614SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$153,580,64%3,30%---
7615Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$190,681,11%2,33%---
7616Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$897,750,11%-0,61%---
7617Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.155,390,00%3,65%---
7618Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$70,35-0,39%0,97%---
7619Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,13-0,03%0,00%---
7620USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,841,42%3,53%---
7621United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$154,620,00%-0,69%---
7622Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$50,32-0,09%-2,36%---
7623QQQ (Derivatives) QQQ (Derivatives) QQQUS$724,050,32%2,39%---
7624Copper Doge Copper Doge COGE--5,83%-23,70%---
7625moltbook moltbook MOLTBOOK-9,99%-39,57%---
7626DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--2,33%-5,98%---
7627REAT CAPITAL REAT CAPITAL REATUS$0,12940,00%0,00%---
7628Space Space SPCUS$0,0008585-2,20%2,84%---
7629Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002026-0,48%1,35%---
7630Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$266,260,48%-4,33%---
7631Monstro DeFi Monstro DeFi MONSTROUS$0,001913-4,88%4,22%---
7632Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00016925,42%-5,76%---
7633Routine Coin Routine Coin ROUUS$0,00028974,97%9,06%---
7634USDDD USDDD USDDDUS$0,99720,00%3,70%---
7635MegPrime MegPrime MPPUS$0,75350,80%0,80%---
7636Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,015870,00%-5,23%---
7637星星 星星 XINGXINGUS$0,00001098-4,13%-9,61%---
7638Punch Monkey Punch Monkey PUNCHUS$0,0007384-5,52%-0,84%---
7639ピータさん ピータさん PETAHUS$0,0000087009,35%11,05%---
7640Kimchi Coin Kimchi Coin KIMCHI--2,36%-12,87%---
7641Pippkin The Horse Pippkin The Horse PIPPKINUS$0,00001859-3,08%10,22%---
7642Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$687,290,00%5,55%---
7643Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$487,180,00%0,00%---
7644SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$443,020,00%8,20%---
7645Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$219,940,00%-3,46%---
7646iShares Silver Trust Tokenized (Hyperliquid) iShares Silver Trust Tokenized (Hyperliquid) SLVUS$57,430,00%0,00%---
7647Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$379,960,00%13,04%---
7648Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$697,750,00%-0,32%---
7649Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$345,450,00%7,75%---
7650Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$118,660,00%18,33%---

Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/09/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan