Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 20/09/2026

Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$305,792,41%11,85%---
7802POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,950,99%0,85%---
7803BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,810,03%0,64%---
7804American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000019100,00%-3,17%---
7805Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$103,260,01%0,45%---
7806Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$87,500,00%-3,01%---
7807Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$94,830,00%1,31%---
7808Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$289,820,63%0,24%---
7809KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$178,840,97%4,88%---
7810Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$39,722,53%3,00%---
7811Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,401,93%-5,19%---
7812Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,760,31%0,71%---
7813Sbarter Sbarter SBTUS$0,014570,15%2,81%---
7814Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,530,06%0,12%---
7815GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$31,082,59%15,51%---
7816ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$73,050,65%5,98%---
7817ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,62-0,78%-6,18%---
7818TrueX TrueX TRUEXUS$1,37-2,37%-3,44%---
7819SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$40,74-0,28%3,24%---
7820American Account Trust Fund American Account Trust Fund AATFUS$0,000006430-1,18%-4,25%---
7821Greatest Token Alive Greatest Token Alive GTAUS$0,0000050800,00%-20,75%---
7822Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,74-0,15%-10,09%---
7823Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$226,901,85%8,65%---
7824Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$353,53-2,39%6,01%---
7825RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,990,24%9,19%---
7826Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009820-0,78%5,69%---
7827AssetFunds AssetFunds ASSETFUNDSUS$0,0000038602,02%14,15%---
7828Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$33,690,94%17,08%---
7829Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,601,52%12,04%---
7830Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$38,21-0,84%-0,91%---
7831KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,19-0,26%9,69%---
7832Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$207,600,14%-3,90%---
7833Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$366,01-0,40%-0,94%---
7834Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$108,67-0,04%-2,13%---
7835Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$266,670,08%0,88%---
7836Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$808,46-0,03%-0,65%---
7837Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$28,080,08%6,93%---
7838Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$272,380,60%-2,85%---
7839Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,69-3,20%-4,16%---
7840SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$57,431,62%-0,18%---
7841Savings USDD Savings USDD SUSDDUS$1,070,25%1,04%---
7842Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$273,221,93%5,20%---
7843Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$53,21-0,13%6,20%---
7844SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$188,320,86%4,54%---
7845GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$27,703,15%27,69%---
7846Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$17,960,49%28,60%---
7847State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$156,31-0,66%1,66%---
7848CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$6,502,77%34,87%---
7849Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$7,860,58%20,30%---
7850Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$334,51-0,07%3,03%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan