Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped XTZ WXTZ | US$0,3473 | -5,65% | 24,41% | US$358.702.288 | US$6.305,83 | 1.032.853.731 WXTZ |
| 8002 |  Staked Aave stkAAVE | US$136,75 | -2,54% | 9,25% | US$340.308.535 | US$12.567,38 | 2.488.500 stkAAVE |
| 8003 |  Universal BTC UNIBTC | US$80.168,88 | -0,98% | 1,87% | US$308.492.892 | - | 3.848 UNIBTC |
| 8004 |  Treehouse ETH TETH | US$3.299,64 | -0,10% | 5,60% | US$295.298.045 | - | 89.494 TETH |
| 8005 |  GTBTC GTBTC | US$81.563,68 | 0,05% | 5,75% | US$281.237.969 | US$94.823,54 | 3.448 GTBTC |
| 8006 |  Frax Staked Ether SFRXETH | US$3.020,03 | -1,77% | 4,24% | US$268.517.085 | - | 88.912 SFRXETH |
| 8007 |  Beacon ETH BETH | US$2.643,14 | 0,63% | 6,63% | US$266.885.446 | US$5.030.680 | 100.973 BETH |
| 8008 |  BENQI Liquid Staked AVAX sAVAX | US$14,50 | 12,47% | 54,43% | US$262.581.872 | US$26.368,11 | 18.112.005 sAVAX |
| 8009 |  Marinade Staked SOL MSOL | US$156,21 | 0,15% | 12,01% | US$253.932.369 | US$550.472 | 1.625.626 MSOL |
| 8010 |  Bitcoin on Rootstock rBTC | US$80.871,37 | -0,24% | 5,08% | US$225.948.938 | - | 2.794 rBTC |
| 8011 |  Stader ETHx ETHX | US$2.888,54 | 0,19% | 5,25% | US$223.403.921 | - | 77.341 ETHX |
| 8012 |  Staked TRX STRX | US$0,4480 | 2,99% | 0,80% | US$217.778.760 | US$1.660.634 | 486.163.596 STRX |
| 8013 |  crvUSD CRVUSD | US$0,9997 | -0,01% | 0,02% | US$217.297.850 | US$7.797.532 | 217.363.054 CRVUSD |
| 8014 |  Sanctum Infinity INF | US$161,32 | 0,24% | 12,38% | US$213.730.879 | US$562.316 | 1.324.887 INF |
| 8015 |  Wrapped Solana SOL | US$111,06 | 0,08% | 11,74% | US$203.196.870 | US$474.208.353 | 1.829.620 SOL |
| 8016 |  ether.fi Staked ETH EETH | US$2.609,01 | -0,19% | 5,47% | US$191.654.868 | - | 73.459 EETH |
| 8017 |  Wrapped AVAX WAVAX | US$11,34 | 12,46% | 55,35% | US$188.815.187 | US$37.223.317 | 16.653.612 WAVAX |
| 8018 |  Venus USDT vUSDT | US$0,02650 | 0,02% | 0,08% | US$184.517.764 | - | 6.963.303.450 vUSDT |
| 8019 |  Coinbase Wrapped XRP CBXRP | US$1,41 | -0,20% | 5,08% | US$182.467.619 | US$1.957.285 | 129.510.705 CBXRP |
| 8020 |  Lombard Bridged BTC BTC.b | US$81.106,36 | -0,21% | 5,65% | US$164.280.577 | US$2.522.784 | 2.025 BTC.b |
| 8021 |  JPool Staked SOL (JSOL) JSOL | US$152,53 | 0,37% | 12,21% | US$140.828.662 | US$7.264,02 | 923.282 JSOL |
| 8022 |  Bybit Staked SOL BBSOL | US$129,84 | 0,18% | 11,96% | US$138.723.737 | US$144.216 | 1.068.436 BBSOL |
| 8023 |  Wrapped Chiliz WCHZ | US$0,01498 | -2,06% | 2,11% | US$137.928.658 | US$7.732,07 | 9.206.791.217 WCHZ |
| 8024 |  Renzo Restaked ETH EZETH | US$2.858,63 | 0,24% | 6,68% | US$117.828.283 | US$14.351,61 | 41.218 EZETH |
| 8025 |  BlazeStake Staked SOL BSOL | US$146,11 | 0,10% | 11,35% | US$101.243.907 | US$196.024 | 692.931 BSOL |
| 8026 |  Wrapped Fantom WFTM | US$0,03903 | 16,20% | 44,35% | US$85.109.831 | US$1.954,07 | 2.180.800.150 WFTM |
| 8027 |  Wrapped peaq WPEAQ | US$0,03353 | 10,34% | 36,83% | US$84.868.504 | US$69.132,58 | 2.531.015.399 WPEAQ |
| 8028 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$81.184,13 | -0,12% | 5,62% | US$76.556.630 | US$106.276 | 943 VBWBTC |
| 8029 |  Aster asBNB asBNB | US$823,22 | 1,38% | 7,21% | US$76.347.907 | US$16.594,36 | 92.743 asBNB |
| 8030 |  Staked USDT STUSDT | US$0,9913 | -0,57% | -0,55% | US$60.449.684 | - | 60.979.144 STUSDT |
| 8031 |  Haedal Staked SUI HASUI | US$0,9725 | 4,71% | 28,08% | US$52.911.928 | US$100.255 | 54.407.011 HASUI |
| 8032 |  Venus ETH vETH | US$55,67 | 0,47% | 6,89% | US$48.114.685 | US$48.114.685 | 864.282 vETH |
| 8033 |  Mantle Restaked Ether CMETH | US$2.893,73 | 0,13% | 5,86% | US$43.676.357 | - | 15.093 CMETH |
| 8034 |  Wrapped CRO WCRO | US$0,05892 | 0,17% | 2,83% | US$42.214.197 | US$505.782 | 716.504.442 WCRO |
| 8035 |  Bitget SOL Staking BGSOL | US$130,46 | 0,11% | 11,77% | US$41.799.326 | US$11.525,81 | 320.411 BGSOL |
| 8036 |  Venus USDC vUSDC | US$0,02668 | 0,02% | 0,08% | US$39.044.849 | - | 1.463.583.017 vUSDC |
| 8037 |  DeFi Pulse Index DPI | US$64,69 | 1,01% | 24,03% | US$36.159.216 | US$15.237,51 | 558.983 DPI |
| 8038 |  Staked Frax USD SFRXUSD | US$1,21 | 0,03% | 0,12% | US$33.118.204 | - | 27.340.340 SFRXUSD |
| 8039 |  Volo Staked SUI VSUI | US$0,9592 | 4,65% | 28,03% | US$32.221.816 | US$27.223,92 | 33.591.679 VSUI |
| 8040 |  swETH SWETH | US$2.964,79 | -0,33% | 4,88% | US$32.449.281 | US$3.776,44 | 10.945 SWETH |
| 8041 |  Crypto.com Staked ETH CDCETH | US$2.805,04 | -0,44% | 5,96% | US$32.033.601 | US$6.700,81 | 11.420 CDCETH |
| 8042 |  Restaked Swell Ethereum RSWETH | US$2.837,87 | 0,12% | 5,23% | US$31.505.751 | - | 11.102 RSWETH |
| 8043 |  pufETH PUFETH | US$2.844,50 | -0,32% | 5,79% | US$30.894.124 | - | 10.861 PUFETH |
| 8044 |  Wrapped TAO WTAO | US$260,71 | -0,49% | 12,76% | US$29.130.516 | US$1.537.904 | 111.734 WTAO |
| 8045 |  Universal ETH UNIETH | US$3.003,53 | -0,42% | 4,47% | US$27.055.245 | US$2.282,04 | 9.008 UNIETH |
| 8046 |  Wrapped NXM WNXM | US$66,78 | 0,62% | 3,80% | US$26.553.444 | US$1.902,34 | 397.599 WNXM |
| 8047 |  Wrapped Rootstock Bitcoin WrBTC | US$79.434,51 | -0,12% | 3,91% | US$24.719.378 | US$4.686,71 | 311 WrBTC |
| 8048 |  Wrapped Matic WMATIC | US$0,1088 | 3,82% | 13,40% | US$23.082.374 | US$1.513.695 | 212.170.089 WMATIC |
| 8049 |  OKX Wrapped ETH XETH | US$2.644,62 | 0,44% | 6,94% | US$22.907.483 | US$1.026.244 | 8.662 XETH |
| 8050 |  Ankr Staked ETH ankrETH | US$3.246,87 | 0,46% | 6,58% | US$22.537.838 | - | 6.941 ankrETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.