Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 20/09/2026

Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7951UiPath Inc (Derivatives) UiPath Inc (Derivatives) PATHUS$13,54-0,12%0,00%---
7952AMC Entertainment Holdings Inc (Derivatives) AMC Entertainment Holdings Inc (Derivatives) AMCUS$2,70-0,16%0,00%---
7953Cypherpunk Technologies Inc (Derivatives) Cypherpunk Technologies Inc (Derivatives) CYPHUS$3,962,88%0,00%---
7954Arista Networks Inc (Derivatives) Arista Networks Inc (Derivatives) ANETUS$200,941,53%0,00%---
7955Hut 8 Corp (Derivatives) Hut 8 Corp (Derivatives) HUTUS$98,83-0,33%0,00%---
7956Chevron Corporation (Derivatives) Chevron Corporation (Derivatives) CVXUS$209,070,13%0,00%---
7957iShares 20+ Year Treasury Bond ETF (Derivatives) iShares 20+ Year Treasury Bond ETF (Derivatives) TLTUS$81,13-0,59%0,00%---
7958Lido Staked ETH Lido Staked ETH stETHUS$2.643,060,41%6,81%US$25.764.658.717US$7.926.4479.748.027 stETH
7959Lido wstETH Lido wstETH WSTETHUS$3.286,310,34%6,65%US$12.518.803.376US$5.742.3043.809.378 WSTETH
7960Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.922,990,47%6,82%US$9.839.026.106US$3.076.8103.366.083 WBETH
7961USDS USDS USDSUS$1,000,02%0,03%US$9.567.922.776US$106.392.0979.567.761.114 USDS
7962Wrapped Bitcoin Wrapped Bitcoin WBTCUS$81.148,57-0,11%5,75%US$9.453.743.144US$152.336.866116.499 WBTC
7963WETH WETH WETHUS$2.641,910,33%6,71%US$8.917.296.233US$1.277.683.5833.375.318 WETH
7964Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$81.119,63-0,16%5,62%US$7.713.901.639US$261.042.84395.093 CBBTC
7965Wrapped eETH Wrapped eETH weETHUS$2.913,400,18%6,25%US$5.724.526.694US$1.005.4031.964.896 weETH
7966Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.632,24-0,09%4,77%US$5.556.858.800-2.111.079 AETHWETH
7967Bitcoin BEP2 Bitcoin BEP2 BTCBUS$81.190,99-0,19%5,61%US$5.294.969.878US$64.492.03565.216 BTCB
7968USDT0 USDT0 USDT0US$0,99980,02%0,01%US$4.064.024.967US$17.921.5364.064.676.256 USDT0
7969Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99970,01%0,00%US$2.902.476.345US$22.858,752.903.252.719 AETHUSDT
7970BFUSD BFUSD BFUSDUS$0,99960,00%0,01%US$1.657.980.986US$5.507.3401.658.650.647 BFUSD
7971syrupUSDC syrupUSDC syrupUSDCUS$1,180,09%0,12%US$1.594.025.303US$778.4711.346.218.728 syrupUSDC
7972Bitcoin TRC20 Bitcoin TRC20 BTCTUS$81.109,720,04%5,66%US$1.423.099.517-17.545 BTCT
7973Wrapped TRON Wrapped TRON WTRXUS$0,34421,51%1,65%US$1.411.619.863US$1.360.5084.101.704.123 WTRX
7974Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,02%0,13%US$1.331.122.642US$1.397.5601.065.889.060 sUSDe
7975Wrapped BNB Wrapped BNB WBNBUS$772,841,40%7,86%US$1.223.309.190US$441.745.8541.582.885 WBNB
7976Jito Staked SOL Jito Staked SOL JITOSOLUS$144,590,13%11,81%US$1.167.288.280US$19.604.3288.073.002 JITOSOL
7977Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$95,681,78%20,81%US$1.161.207.223US$4.974.24712.136.977 KHYPE
7978Binance Staked SOL Binance Staked SOL BNSOLUS$125,730,20%12,13%US$1.152.290.418US$1.932.1969.164.725 BNSOL
7979Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.829,22-0,18%5,35%US$1.121.395.876US$154,87396.362 RSETH
7980USD Coin Bridged USD Coin Bridged USDC.eUS$0,9995-0,04%-0,06%US$1.118.216.643US$22.951.9001.118.739.670 USDC.e
7981Rocket Pool ETH Rocket Pool ETH RETHUS$3.090,980,53%6,91%US$986.132.774US$1.077.722319.035 RETH
7982Lombard BTC Lombard BTC LBTCUS$81.368,46-0,01%5,78%US$958.867.005US$177.48111.784 LBTC
7983Lista Staked BNB Lista Staked BNB slisBNBUS$800,951,35%7,78%US$881.207.284US$193.1571.100.196 slisBNB
7984Liquid Staked ETH Liquid Staked ETH LSETHUS$2.907,51-1,86%4,56%US$833.465.856US$44.140,36286.660 LSETH
7985Function Function FBTCUS$81.195,040,60%5,79%US$674.024.494US$29.288,898.301 FBTC
7986slisBNBx slisBNBx slisBNBxUS$772,431,35%7,81%US$647.530.825US$18.554.684838.307 slisBNBx
7987Mantle Staked Ether Mantle Staked Ether METHUS$2.901,460,31%6,78%US$604.925.021US$367.756208.490 METH
7988syrupUSDT syrupUSDT syrupUSDTUS$1,140,26%0,09%US$580.500.286-507.613.875 syrupUSDT
7989Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$134,200,00%11,65%US$572.269.913US$537.3214.264.338 JUPSOL
7990Wrapped Flare Wrapped Flare WFLRUS$0,006540-1,16%2,00%US$559.166.254-85.494.579.838 WFLR
7991tBTC tBTC tBTCUS$81.140,47-0,22%5,64%US$552.956.653US$875.9126.815 tBTC
7992SolvBTC SolvBTC SolvBTCUS$81.133,66-0,20%4,99%US$521.057.927US$30.097,666.422 SolvBTC
7993Bond USD0 Bond USD0 bUSD0US$0,97330,02%-0,10%US$510.467.354US$6.102,13524.459.771 bUSD0
7994Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.010,470,36%6,72%US$502.481.435US$9.487.708166.911 cbETH
7995Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99990,03%0,02%US$483.084.386US$111.838483.128.604 USDtb
7996Venus BTC Venus BTC vBTCUS$1.655,23-0,21%5,77%US$479.699.376-289.809 vBTC
7997Polymarket USD Polymarket USD PUSDUS$0,9998-0,08%-0,04%US$469.811.903US$5.907,78469.895.805 PUSD
7998Venus BNB Venus BNB vBNBUS$19,271,35%7,81%US$434.358.707US$437.169.05922.541.628 vBNB
7999StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.814,070,10%6,04%US$417.918.826-148.511 osETH
8000Wrapped HYPE Wrapped HYPE WHYPEUS$93,701,61%21,17%US$360.829.016US$47.507.5573.850.896 WHYPE

Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.

160/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/09/2026 - Halaman 160 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan