Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  ether.fi Staked BTC EBTC | US$80.614,31 | -0,66% | 4,24% | US$22.321.639 | - | 277 EBTC |
| 8052 |  Chain-key Bitcoin CKBTC | US$80.569,44 | -1,52% | 5,14% | US$20.389.709 | US$66.611,72 | 253 CKBTC |
| 8053 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | 0,66% | US$17.747.696 | US$576.467 | 17.721.765 USDT.e |
| 8054 |  Wrapped Bera WBERA | US$0,2147 | -1,09% | 13,89% | US$17.525.389 | US$103.728 | 81.634.074 WBERA |
| 8055 |  Wrapped HBAR WHBAR | US$0,08648 | 6,32% | 15,34% | US$16.853.984 | US$3.866.651 | 194.879.074 WHBAR |
| 8056 |  Savings crvUSD SCRVUSD | US$1,11 | 0,02% | 0,04% | US$16.012.819 | - | 14.461.511 SCRVUSD |
| 8057 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,13% | -1,65% | US$15.923.380 | - | 15.296.386 CUSDO |
| 8058 |  Amnis Staked Aptos coin STAPT | US$0,7877 | 0,00% | 0,00% | US$14.511.866 | - | 18.422.871 STAPT |
| 8059 |  Circle Wrapped Bitcoin cirBTC | US$81.220,59 | -0,03% | 0,00% | US$12.596.425 | US$8.736.162 | 155 cirBTC |
| 8060 |  Coinbase Wrapped ADA CBADA | US$0,2278 | -0,06% | 11,93% | US$12.370.181 | US$683.421 | 54.306.419 CBADA |
| 8061 |  OKX Wrapped BTC XBTC | US$81.315,80 | 0,07% | 5,79% | US$11.209.094 | US$609.235 | 138 XBTC |
| 8062 |  Coinbase Wrapped DOGE CBDOGE | US$0,08719 | -0,97% | 5,52% | US$10.818.184 | US$27.813,06 | 124.075.277 CBDOGE |
| 8063 |  Solayer SOL sSOL | US$130,20 | 3,15% | 13,42% | US$9.535.899 | US$9.332,37 | 73.243 sSOL |
| 8064 |  Osmosis allBTC allBTC | US$72.519,96 | 0,10% | -1,15% | US$8.194.756 | US$25.306,65 | 113 allBTC |
| 8065 |  Wrapped QUIL WQUIL | US$0,007927 | -0,21% | -16,10% | US$7.152.788 | US$4.336,51 | 902.285.400 WQUIL |
| 8066 |  Wrapped Mantle WMNT | US$0,6063 | -2,12% | 8,54% | US$6.006.639 | US$465.755 | 9.907.383 WMNT |
| 8067 |  CoinMarketCap 20 Index DTF CMC20 | US$169,21 | -0,01% | 6,65% | US$5.900.781 | US$1.364.082 | 34.872 CMC20 |
| 8068 |  Aster asUSDF asUSDF | US$1,07 | 0,08% | 0,18% | US$5.893.420 | - | 5.529.142 asUSDF |
| 8069 |  Bridged USDC USDbC | US$0,9982 | -0,15% | -0,20% | US$5.828.377 | US$251.432 | 5.839.053 USDbC |
| 8070 |  renBTC RENBTC | US$17.473,60 | 1,58% | 14,57% | US$5.721.230 | US$9.562,31 | 327 RENBTC |
| 8071 |  Wrapped Sonic WS | US$0,03959 | 18,43% | 50,26% | US$5.593.021 | US$1.128.752 | 141.284.060 WS |
| 8072 |  Wrapped OKB WOKB | US$118,04 | 0,27% | 5,26% | US$5.139.659 | US$4.902.193 | 43.541 WOKB |
| 8073 |  Wrapped FRAX WFRAX | US$0,2760 | -1,83% | 1,22% | US$5.099.366 | - | 18.475.720 WFRAX |
| 8074 |  Lido Staked SOL stSOL | US$123,10 | 0,18% | 11,73% | US$4.898.471 | US$23.783,48 | 39.793 stSOL |
| 8075 |  Bridged USDT USDT | US$0,9951 | 0,00% | 0,05% | US$4.837.413 | US$8.509.672 | 4.861.270 USDT |
| 8076 |  Coinbase Wrapped LTC CBLTC | US$58,67 | 0,56% | 9,13% | US$4.776.767 | US$186.670 | 81.417 CBLTC |
| 8077 |  Wrapped Sei WSEI | US$0,05336 | 7,75% | 20,54% | US$4.425.811 | US$952,03 | 82.947.452 WSEI |
| 8078 |  Wrapped Apertum WAPTM | US$0,08147 | -5,05% | 2,86% | US$4.456.737 | US$35.564,92 | 54.707.041 WAPTM |
| 8079 |  Coinbase Wrapped ZEC CBZEC | US$1.507,74 | 2,74% | 42,09% | US$4.398.450 | US$1.225.845 | 2.917 CBZEC |
| 8080 |  OKX Wrapped SOL XSOL | US$111,08 | 0,10% | 11,96% | US$4.323.220 | US$612.994 | 38.920 XSOL |
| 8081 |  bemo staked TON stTON | US$1,61 | -0,91% | 2,41% | US$4.266.500 | - | 2.655.657 stTON |
| 8082 |  TON Bridged USDT JUSDT | US$1,02 | -0,54% | 2,17% | US$4.142.944 | - | 4.076.218 JUSDT |
| 8083 |  USDCx (Canton) USDCX | US$1,00 | 0,17% | -0,04% | US$3.485.466 | US$4.501.358 | 3.484.508 USDCX |
| 8084 |  Renzo Restaked SOL EZSOL | US$142,49 | -1,03% | 10,32% | US$3.470.992 | - | 24.360 EZSOL |
| 8085 |  Stride Staked ATOM stATOM | US$3,48 | 1,76% | 12,90% | US$3.440.577 | US$18.773,57 | 987.299 stATOM |
| 8086 |  Wrapped IoTeX WIOTX | US$0,003276 | -0,49% | -8,37% | US$3.293.711 | US$24,79 | 1.005.452.461 WIOTX |
| 8087 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,01% | 0,01% | US$3.159.058 | US$494.207 | 3.159.298 axlUSDC |
| 8088 |  Wrapped Bitcoin (Canton) CBTC | US$81.248,34 | 0,09% | 5,75% | US$3.144.216 | US$3.720.175 | 39 CBTC |
| 8089 |  Wrapped Near WNEAR | US$4,17 | 16,42% | 81,05% | US$2.985.069 | US$77.658.807 | 715.290 WNEAR |
| 8090 |  Venus XVS vXVS | US$0,06357 | -0,61% | 3,99% | US$2.929.909 | - | 46.091.514 vXVS |
| 8091 |  Wrapped Ronin WRON | US$0,05834 | -2,68% | 8,23% | US$2.770.847 | US$194.071 | 47.493.493 WRON |
| 8092 |  Kelp DAO Wrapped rsETH WRSETH | US$2.769,95 | -0,29% | 5,11% | US$2.665.371 | - | 962 WRSETH |
| 8093 |  Magma GMON | US$0,02718 | 0,16% | 9,27% | US$2.612.253 | US$15,82 | 96.104.363 GMON |
| 8094 |  Wrapped Cardano WADA | US$0,2245 | 0,26% | 9,67% | US$2.547.993 | US$3.056,95 | 11.351.067 WADA |
| 8095 |  Wrapped LUNA Classic WLUNC | US$0,000008680 | -10,92% | -7,96% | US$2.188.769 | - | 252.039.595.005 WLUNC |
| 8096 |  Wrapped XDC WXDC | US$0,02787 | -1,45% | 0,64% | US$1.885.362 | US$1.686.776 | 67.654.761 WXDC |
| 8097 |  Wrapped Somnia WSOMI | US$0,2023 | 0,13% | 40,33% | US$1.771.302 | - | 8.755.121 WSOMI |
| 8098 |  Coinbase Wrapped HYPE CBHYPE | US$93,73 | 1,65% | 21,17% | US$1.554.715 | US$279.205 | 16.588 CBHYPE |
| 8099 |  King Protocol KING | US$235,51 | -3,27% | 2,01% | US$1.404.990 | - | 5.966 KING |
| 8100 |  Chain-key Ethereum CKETH | US$2.648,86 | 0,56% | 6,77% | US$1.403.180 | US$7.127,31 | 530 CKETH |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.