Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Stride Staked TIA stTIA | US$0,4904 | -0,36% | 20,81% | US$1.287.656 | - | 2.625.934 stTIA |
| 8102 |  Wrapped EGLD WEGLD | US$3,78 | -6,26% | -10,10% | US$1.133.597 | US$4.355,59 | 300.000 WEGLD |
| 8103 |  Wrapped Conflux WCFX | US$0,05256 | 3,53% | 11,52% | US$1.052.696 | US$34.829,41 | 20.029.188 WCFX |
| 8104 |  Lido Staked Matic stMATIC | US$0,1247 | 3,76% | 11,58% | US$1.026.933 | US$5.849,03 | 8.236.608 stMATIC |
| 8105 |  Wrapped Everscale WEVER | US$0,002375 | 0,13% | -72,81% | US$966.242 | - | 406.807.567 WEVER |
| 8106 |  Stride Staked OSMO stOSMO | US$0,05262 | 4,31% | 7,13% | US$815.897 | - | 15.505.444 stOSMO |
| 8107 |  Wrapped POKT WPOKT | US$0,008589 | -1,72% | 5,32% | US$788.846 | - | 91.840.165 WPOKT |
| 8108 |  Coinbase Wrapped MEGA cbMEGA | US$0,04292 | 0,26% | 20,75% | US$741.777 | US$177.877 | 17.282.954 cbMEGA |
| 8109 |  Wrapped Ampleforth WAMPL | US$0,3705 | 0,00% | 0,75% | US$729.498 | - | 1.969.003 WAMPL |
| 8110 |  Wrapped KuCoin Token WKCS | US$7,12 | -0,84% | 4,22% | US$680.200 | - | 95.591 WKCS |
| 8111 |  Singularity Finance SFI | US$0,004059 | -1,37% | 1,73% | US$631.143 | - | 155.500.500 SFI |
| 8112 |  Ankr Staked BNB ankrBNB | US$850,56 | 0,91% | 7,19% | US$595.752 | US$1,44 | 700 ankrBNB |
| 8113 |  Wrapped Kava WKAVA | US$0,07191 | 0,16% | 18,01% | US$564.646 | - | 7.852.260 WKAVA |
| 8114 |  teleBTC TELEBTC | US$81.102,65 | -0,14% | 5,71% | US$465.872 | US$733.828 | 6 TELEBTC |
| 8115 |  GTETH GTETH | US$2.644,58 | 0,37% | 6,85% | US$422.578 | US$36.024,30 | 160 GTETH |
| 8116 |  Wrapped Core WCORE | US$0,02113 | 0,91% | 13,28% | US$292.086 | US$3,59 | 13.823.785 WCORE |
| 8117 |  Wrapped WDOGE WWDOGE | US$0,05633 | 0,02% | 0,03% | US$283.228 | US$28.248,84 | 5.028.315 WWDOGE |
| 8118 |  Wrapped Krown WKROWN | US$0,0002164 | 1,36% | 8,60% | US$205.875 | US$208.919 | 951.486.568 WKROWN |
| 8119 |  Wrapped Kaspa WKAS | US$0,001468 | 3,91% | -30,60% | US$174.743 | - | 119.071.765 WKAS |
| 8120 |  Wrapped Astar WASTR | US$0,006685 | -1,02% | 7,05% | US$168.048 | - | 25.136.390 WASTR |
| 8121 |  Edgevana Staked SOL EDGESOL | US$143,18 | -0,14% | 10,70% | US$118.194 | US$7,07 | 825 EDGESOL |
| 8122 |  Wrapped Alvey Chain WALV | US$0,0003599 | 4,22% | -1,58% | US$115.158 | US$152,68 | 320.000.000 WALV |
| 8123 |  Wrapped TFUEL WTFUEL | US$0,009949 | -4,05% | -3,71% | US$114.321 | - | 11.491.109 WTFUEL |
| 8124 |  Wrapped THETA WTHETA | US$0,2054 | -5,48% | 0,83% | US$91.765 | - | 446.727 WTHETA |
| 8125 |  Wrapped Shido WSHIDO | US$0,00009839 | -2,73% | -9,42% | US$84.916 | US$2.932,33 | 863.079.140 WSHIDO |
| 8126 |  Ditto Staked Aptos stAPT | US$0,6627 | 0,00% | 0,00% | US$50.772 | - | 76.614 stAPT |
| 8127 |  Wrapped Harmony WONE | US$0,00001807 | 95,60% | 656,08% | US$46.604 | US$10.651,82 | 2.578.465.045 WONE |
| 8128 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$165,06 | 0,00% | 1,39% | US$39.827 | - | 241 WBCOIN |
| 8129 |  Wrapped Dogecoin WDOGE | US$0,08721 | -1,56% | 4,13% | US$6.283 | US$115.946 | 72.050 WDOGE |
| 8130 |  pTokens BTC pBTC | US$118,62 | 2,17% | 21,84% | US$1.687 | - | 14 pBTC |
| 8131 |  Venus SXP vSXP | US$0,000001550 | -0,02% | 23,79% | US$21 | - | 13.578.562 vSXP |
| 8132 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01125 | 0,82% | -4,94% | US$6 | US$2.415,07 | 525 PUMPBTC |
| 8133 |  Metaverse Index MVI | US$4,66 | 1,48% | 14,43% | - | - | - |
| 8134 |  Staked NEAR STNEAR | US$6,22 | 15,05% | 79,98% | - | US$183.733 | - |
| 8135 |  WDOT WDOT | US$1,13 | 0,00% | -11,41% | - | - | - |
| 8136 |  Kraken Wrapped Bitcoin kBTC | US$81.175,93 | -0,09% | 5,78% | - | US$666.830 | - |
| 8137 |  ynETH MAX ynETHx | US$2.277,64 | -2,35% | 10,46% | - | - | - |
| 8138 |  Merlin Chain (M-BTC) M-BTC | US$80.810,21 | -0,16% | 7,67% | - | - | - |
| 8139 |  Wrapped Monad WMON | US$0,02495 | 0,60% | 10,21% | - | US$1.618.101 | - |
| 8140 |  Bloomberg Galaxy Crypto Index BGCI | US$2,14 | 0,53% | 6,45% | - | - | - |
| 8141 |  Wrapped Plasma WXPL | US$0,08931 | -3,35% | 14,92% | - | US$4.190.710 | - |
| 8142 |  sBTC SBTC | US$81.306,34 | 0,05% | 5,94% | - | US$3.716.049 | - |
| 8143 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.642,92 | 0,41% | 6,75% | - | US$389.412 | - |
| 8144 |  OKX Staked ETH XBETH | US$2.674,20 | -0,37% | 5,15% | - | - | - |
| 8145 |  Tether Near Bridged iUSDT | US$0,9978 | -0,14% | -0,10% | - | US$14.137.126 | - |
| 8146 |  Bridged ETH (NEAR Intents) ETH | US$2.647,24 | 0,47% | 6,93% | - | US$5.959.856 | - |
| 8147 |  Bridged BTC (NEAR Intents) BTC | US$82.134,15 | 1,19% | 5,74% | - | - | - |
| 8148 |  flETH flETH | US$2.633,82 | 0,22% | 5,79% | - | US$5.610,99 | - |
| 8149 |  Bitget Wrapped BTC BGBTC | US$81.181,21 | -0,10% | 5,74% | - | US$20.553,33 | - |
| 8150 |  PRIME PRIME | US$1,06 | 0,01% | 0,19% | - | US$475.715 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.