Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Peso Argentino wARS | US$0,0006281 | -0,14% | 0,06% | - | - | - |
| 7702 |  Skibidi Toilet SKIBIDI | US$0,00001093 | -4,04% | 7,78% | - | - | - |
| 7703 |  PYLOS (pylos.live) PS | US$1.001,20 | 0,00% | -0,06% | - | - | - |
| 7704 |  The Dancing Squirrel BELKA | US$0,00001398 | -2,04% | 3,88% | - | - | - |
| 7705 |  I AM OUT IMOUT | US$0,00003658 | 11,71% | 6,91% | - | - | - |
| 7706 |  GameStop Corp (Derivatives) GME | US$22,54 | 0,32% | 7,82% | - | - | - |
| 7707 |  Xiaomi Corp (Derivatives) 1810 | US$26,58 | 0,57% | 0,85% | - | - | - |
| 7708 |  Cerebras Systems (Derivatives) CBRS | US$199,07 | 0,89% | 7,66% | - | - | - |
| 7709 |  Qualcomm (Derivatives) QCOM | US$178,99 | 0,38% | 1,76% | - | - | - |
| 7710 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -6,72% | -20,34% | - | - | - |
| 7711 |  Wadoozie WADZ | US$0,00008405 | 0,00% | 4,21% | - | - | - |
| 7712 |  Gnodi GNOD | US$0,008374 | 6,19% | 17,95% | - | - | - |
| 7713 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$65,00 | 2,10% | -0,89% | - | - | - |
| 7714 |  Roundhill Memory ETF (Derivatives) DRAM | US$59,96 | 0,88% | 6,86% | - | - | - |
| 7715 |  Blackstone (Derivatives) BX | US$125,56 | 0,76% | -1,72% | - | - | - |
| 7716 |  Rocket Lab Corp (Derivatives) RKLB | US$65,12 | 0,64% | 5,02% | - | - | - |
| 7717 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$37,84 | 0,95% | 0,43% | - | - | - |
| 7718 |  Asteroid Floki ASTEROIDFLOKI | - | -56,18% | 140,96% | - | - | - |
| 7719 |  eBay (Derivatives) EBAY | US$112,45 | 0,19% | 6,25% | - | - | - |
| 7720 |  Zoom (Derivatives) ZM | US$89,63 | -0,13% | -5,36% | - | - | - |
| 7721 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,89 | -0,48% | 1,50% | - | - | - |
| 7722 |  MiniMax Group (Derivatives) MINIMAX | US$39,29 | 2,36% | 20,91% | - | - | - |
| 7723 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$54,06 | 0,22% | -1,56% | - | - | - |
| 7724 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$124,95 | 3,60% | 8,83% | - | - | - |
| 7725 |  Diamond Hands on TON DIAMOND | US$0,0001774 | -0,90% | 1,33% | - | - | - |
| 7726 |  Pinex PINX | US$0,00005560 | -2,36% | 17,81% | - | - | - |
| 7727 |  ELIEN MUSK ELIEN | - | 0,00% | 10,92% | - | - | - |
| 7728 |  Pill Gaytes GAYTES | US$0,00001066 | -1,17% | 0,08% | - | - | - |
| 7729 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7730 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,67 | 0,50% | 3,35% | - | - | - |
| 7731 |  Western Digital Corp (Derivatives) WDC | US$442,75 | 0,65% | 2,59% | - | - | - |
| 7732 |  Coherent (Derivatives) COHR | US$318,16 | 0,86% | 10,48% | - | - | - |
| 7733 |  Home Depot Inc (Derivatives) HD | US$301,15 | 0,01% | -1,26% | - | - | - |
| 7734 |  Uber Technologies Inc (Derivatives) UBER | US$70,78 | 0,13% | -0,66% | - | - | - |
| 7735 |  Walt Disney Co (Derivatives) DIS | US$103,08 | 0,30% | -3,03% | - | - | - |
| 7736 |  DADCOIN DAD | US$0,000005840 | 0,00% | -20,05% | - | - | - |
| 7737 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$14,00 | -0,06% | 25,56% | - | - | - |
| 7738 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,32 | -0,35% | -24,96% | - | - | - |
| 7739 |  Corning Inc (Derivatives) GLW | US$152,86 | 2,03% | -1,88% | - | - | - |
| 7740 |  JPmorgan Chase & Co (Derivatives) JPM | US$350,82 | 0,19% | -1,12% | - | - | - |
| 7741 |  Visa Inc (Derivatives) V | US$365,45 | -0,30% | -0,83% | - | - | - |
| 7742 |  Walmart Inc (Derivatives) WMT | US$107,03 | -0,01% | 0,20% | - | - | - |
| 7743 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$510,69 | 0,15% | 0,12% | - | - | - |
| 7744 |  DollarCoin (dollarcoin.org) USDR | US$0,9997 | 0,00% | -0,03% | - | - | - |
| 7745 |  Nebius Group NV (Derivatives) NBIS | US$224,56 | 1,36% | 4,89% | - | - | - |
| 7746 |  Token Metrics AI (NEW) TMAI | US$0,000009200 | 0,00% | 6,35% | - | - | - |
| 7747 |  JAM Coin JAM | US$0,003515 | -2,82% | -13,95% | - | - | - |
| 7748 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001155 | -0,01% | -1,66% | - | - | - |
| 7749 |  Arcane ARCANE | US$0,00002648 | -9,21% | -59,02% | - | - | - |
| 7750 |  GE Vernova Inc (Derivatives) GEV | US$941,91 | 0,42% | -0,23% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.