Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 20/09/2026

Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851KharYsma Coins KharYsma Coins KHACNUS$549,880,01%0,03%---
7852ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,543,08%4,67%---
7853Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$41,14-3,06%-11,95%---
7854Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$44,62-0,54%3,43%---
7855Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$422,680,04%-1,63%---
7856The Black Bear The Black Bear BLACKBEARUS$0,00004018-1,51%5,01%---
7857SOSANA SOSANA SOSANAUS$0,083641,81%14,85%---
7858SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,070,24%-0,92%---
7859The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000070000,00%-12,09%---
7860Hooderscan Hooderscan HOODERUS$0,00001637-60,05%44,34%---
7861Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,390,56%0,57%---
7862Nock Finance Nock Finance NOCKUS$0,000006980-0,38%11,81%---
7863BabyOddHanc BabyOddHanc BABYHANC-7,73%4,05%---
7864Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,0012522,67%25,32%---
7865The Digital Dinar The Digital Dinar DINARUS$0,1874-1,20%9,44%---
7866Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,030,35%2,95%---
7867ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,850,08%-1,84%---
7868ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,950,14%5,95%---
7869Catecoin (cate.life) Catecoin (cate.life) CATE--0,21%15,65%---
7870OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-0,49%-9,64%---
7871PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$52,690,05%-2,05%---
7872Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$950,500,30%-7,32%---
7873Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$182,27-0,40%9,08%---
7874NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00002101-2,60%-23,63%---
7875Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$12,411,73%22,08%---
7876Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-5,02%-7,28%---
7877Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$65,720,10%17,78%---
7878Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$76,17-0,63%11,62%---
7879Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,430,41%0,27%---
7880Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$24,592,91%4,15%---
7881Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$26,23-0,58%8,43%---
7882SAIZ SAIZ SAIZUS$0,69980,01%0,02%---
7883GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$29,841,57%7,75%---
7884GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$6,91-1,36%-10,02%---
7885Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,920,46%-1,26%---
7886Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,410,63%-1,19%---
7887CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,662,16%15,85%---
7888CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,411,96%10,51%---
7889Emerald Security Token Emerald Security Token EMRL.DUS$2,31-7,75%5,52%---
7890Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,0000033100,00%-27,99%---
7891Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$76,78-2,54%-13,29%---
7892Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$46,812,86%11,64%---
7893Wrapped Mixue Tokenized Stock (xStock) Wrapped Mixue Tokenized Stock (xStock) wMIXUxUS$24,790,29%-1,89%---
7894Wrapped Meituan Tokenized Stock (xStock) Wrapped Meituan Tokenized Stock (xStock) wMEITxUS$9,370,68%-3,33%---
7895Wrapped Kuaishou Technology Tokenized Stock (xStock) Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIxUS$3,88-0,24%-1,91%---
7896Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$65,000,68%1,41%---
7897Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$35,870,00%-5,78%---
7898Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$151,65-0,45%-3,05%---
7899SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,00001620-0,89%-3,63%---
7900Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$326,240,40%6,39%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan