Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 20/09/2026

Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Build4 Build4 B4US$0,00002996-1,86%-6,55%---
7752Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,6069-2,33%2,68%---
7753elizaOK elizaOK ELIZAOKUS$0,000016050,00%-34,02%---
7754iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$110,83-0,38%0,98%---
7755Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$112,24-0,07%0,14%---
7756Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001696-1,59%2,87%---
7757Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0004258-2,87%-7,80%---
7758Quill Quill QUILLUS$0,000074962,23%6,02%---
7759Wallitelli Wallitelli WALLIUS$0,00000263036,76%-0,80%---
7760Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$269,800,42%2,96%---
7761CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$235,47-0,80%13,05%---
7762Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$106,29-0,29%5,80%---
7763Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,08-0,79%1,36%---
7764Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,640,17%0,97%---
7765Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$448,361,32%2,89%---
7766Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$574,460,08%4,70%---
7767Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$250,360,99%-1,62%---
7768Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$52,00-0,48%7,37%---
7769Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$42,67-0,90%-0,42%---
7770BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,06-0,33%5,32%---
7771Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,87-0,01%2,73%---
7772Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$14,06-1,00%1,85%---
7773AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$59,080,54%2,38%---
7774ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$136,650,30%3,68%---
7775Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$60,820,75%2,41%---
7776Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,89-0,07%2,24%---
7777Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$248,150,61%-1,83%---
7778Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$239,42-0,53%-2,33%---
7779IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$47,361,79%15,04%---
7780Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,501,15%6,25%---
7781Dogeus Maximus Dogeus Maximus DOGEUSUS$0,0001394-1,15%-18,31%---
7782Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001473-4,77%4,80%---
7783TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$117,46-0,84%-4,85%---
7784Hbadger Hbadger HBADGUS$0,000009160-5,24%-16,51%---
7785吉祥马 吉祥马 吉祥马US$0,0008552-4,98%23,23%---
7786Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$364,880,03%9,12%---
7787Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$176,271,87%11,24%---
7788AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$70,461,68%16,57%---
7789DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$22,06-0,09%-8,47%---
7790FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00005248-0,59%3,64%---
7791SPACEX4200 SPACEX4200 SPCXUS$0,00009366-3,92%-9,86%---
7792Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$353,840,61%4,47%---
7793Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$394,240,35%6,70%---
7794ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$17,46-0,94%-8,54%---
7795Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$855,901,15%5,88%---
7796Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000047641,82%14,03%---
7797Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$242,370,13%7,12%---
7798Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$420,810,21%-1,91%---
7799[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7800JW7 Token JW7 Token JW7US$0,01225-0,13%0,46%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/09/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan