Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BNB BONK BNBBONK | - | 2,59% | 4,60% | - | - | - |
| 6652 |  Hokkaidu Inu HOKK | - | 4,09% | 8,23% | - | - | - |
| 6653 |  Electron (Bitcoin) ELECTRON | US$0,001447 | 27,70% | 49,01% | - | - | - |
| 6654 |  Taylor Swift's Cat BENJI BENJI | US$0,00003885 | -5,42% | 10,72% | - | - | - |
| 6655 |  DuckCoin DUCK | US$0,00006618 | 5,02% | 13,01% | - | - | - |
| 6656 |  Book of Baby Memes BABYBOME | - | 4,73% | 9,33% | - | - | - |
| 6657 |  SquadSwap SQUAD | US$0,01984 | 9,76% | 41,57% | - | - | - |
| 6658 |  IQ50 IQ50 | US$0,0000005300 | 6,71% | 12,32% | - | - | - |
| 6659 |  Scotty The Ai SCOTTY | US$0,00004393 | 13,19% | 7,53% | - | - | - |
| 6660 |  Bird Dog BIRDDOG | US$0,00008200 | 6,97% | -6,28% | - | - | - |
| 6661 |  ShibaInu On Solana SHIB | US$0,00002503 | 4,59% | 12,55% | - | - | - |
| 6662 |  Pundu PUNDU | US$0,002624 | 10,21% | 15,42% | - | - | - |
| 6663 |  PunkCity PUNK | US$0,005919 | 3,01% | 5,82% | - | - | - |
| 6664 |  Ton Inu TINU | US$0,00007933 | 0,00% | 1,81% | - | - | - |
| 6665 |  sTONks (stonksbots.com) STONKS | US$0,004339 | 19,62% | 11,52% | - | - | - |
| 6666 |  Shiva Inu SHIV | - | 4,32% | 9,92% | - | - | - |
| 6667 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000006800 | 6,03% | 57,29% | - | - | - |
| 6668 |  Gaga (Pepe) GAGA | - | 5,20% | 5,22% | - | - | - |
| 6669 |  Shroomates SHROOM | US$0,0001940 | 6,98% | 15,08% | - | - | - |
| 6670 |  Bobaoppa BOBAOPPA | US$0,00004771 | 14,49% | -1,53% | - | - | - |
| 6671 |  ATM (ATMcoin.top) ATM | US$0,00000002000 | -1,42% | 4,72% | - | - | - |
| 6672 |  MOON INU MOON | - | 1,31% | 8,49% | - | - | - |
| 6673 |  BNB FLOKI BNBFLOKI | - | 4,71% | 7,72% | - | - | - |
| 6674 |  BLACK ROCK ROCK | US$0,000008280 | 5,29% | 7,17% | - | - | - |
| 6675 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0005456 | 17,65% | 25,60% | - | US$1.957,54 | - |
| 6676 |  Orbio ORBIO | US$0,0000006200 | 8,80% | 20,75% | - | US$480,77 | - |
| 6677 |  CatWifHat CATWIF | US$0,00009279 | 10,43% | 18,22% | - | - | - |
| 6678 |  AgoDefi AGO | US$0,002241 | 4,46% | 11,05% | - | - | - |
| 6679 |  CRAZY FLOKI FLOKI | - | 2,70% | 6,38% | - | - | - |
| 6680 |  DAWKOINS DAW | US$0,00006242 | 7,52% | 6,56% | - | - | - |
| 6681 |  BITCOIN FUTURE BTCF | US$0,02059 | 0,21% | 4,03% | - | - | - |
| 6682 |  TPRO Network TPRO | US$0,001300 | 0,00% | 4,51% | - | - | - |
| 6683 |  Cryptomus CRMS | US$0,6436 | 34,40% | 7,87% | - | - | - |
| 6684 |  Nobiko Coin LONG | US$0,0003694 | 10,11% | 18,59% | - | - | - |
| 6685 |  Alan the Alien ALAN | US$0,0000007200 | 0,00% | 5,95% | - | - | - |
| 6686 |  Omni Network OMNI | US$3,84 | -0,01% | -0,01% | - | - | - |
| 6687 |  Beni BENI | US$0,0001215 | -0,49% | 0,16% | - | - | - |
| 6688 |  Boe BOE | US$0,00002409 | 4,99% | 7,38% | - | - | - |
| 6689 |  Poopcoin POOP | US$0,0001019 | 3,48% | -22,35% | - | - | - |
| 6690 |  TOP CAT CAT | - | 2,72% | 9,01% | - | - | - |
| 6691 |  DePlan DPLN | US$0,0007361 | 6,37% | 13,35% | - | - | - |
| 6692 |  Shadow Node SVPN | US$0,0002163 | 7,77% | 12,31% | - | - | - |
| 6693 |  JustAnEGG EGG | US$0,001089 | 5,91% | 13,36% | - | - | - |
| 6694 |  TOM CAT CAT | - | 3,55% | 6,75% | - | - | - |
| 6695 |  Baby Cat BABYCAT | - | 1,67% | -6,04% | - | - | - |
| 6696 |  MOGGO MOGGO | US$0,0002996 | 0,00% | 0,00% | - | - | - |
| 6697 |  bul BUL | US$0,00000002000 | 6,63% | 17,22% | - | - | - |
| 6698 |  Andy (Base) ANDY | US$0,0004429 | 9,44% | 32,04% | - | - | - |
| 6699 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | - | - |
| 6700 |  Meta Masters Guild Games MEMAGX | US$0,0003000 | 0,02% | -14,26% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 164 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.