Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  The Bitcoin Killa KILLA | US$0,5771 | 7,81% | -11,84% | - | - | - |
| 6802 |  achi ACHI | US$0,00004533 | 0,00% | 8,87% | - | - | - |
| 6803 |  Peanie PEANIE | US$0,00005794 | 7,01% | 14,84% | - | - | - |
| 6804 |  Kekistan KEK | US$0,0000003300 | -8,93% | -29,83% | - | - | - |
| 6805 |  Bubba BUBBA | US$0,00002089 | 6,98% | 16,75% | - | - | - |
| 6806 |  STASH INU STASH | US$0,000008740 | 7,73% | 6,40% | - | - | - |
| 6807 |  BTC Dragon BTCDRAGON | US$0,0000003200 | 3,14% | 3,13% | - | - | - |
| 6808 |  Evrmore EVR | US$0,000008220 | -1,79% | -11,47% | - | - | - |
| 6809 |  CAT SYLVESTER CAT | - | 0,77% | 6,66% | - | - | - |
| 6810 |  MAGA PEPE (SOL) MAGAPEPE | - | 7,34% | -6,92% | - | - | - |
| 6811 |  Weirdo WEIRDO | US$0,000001380 | 4,89% | 4,56% | - | - | - |
| 6812 |  Kim Exchange KIM | US$0,000007990 | 22,80% | 29,64% | - | - | - |
| 6813 |  Tour Billion TBC | US$0,5536 | 0,01% | -0,01% | - | - | - |
| 6814 |  SHARE SHARE | US$0,000005710 | 6,14% | 4,70% | - | - | - |
| 6815 |  MusCat MUSCAT | US$0,00000007000 | 7,37% | 25,82% | - | - | - |
| 6816 |  PELFORT $PELF | US$0,000009050 | -0,53% | 6,74% | - | - | - |
| 6817 |  Based Chad CHAD | US$0,000005580 | 11,96% | 50,90% | - | US$2.066,45 | - |
| 6818 |  ChompCoin CHOMP | US$0,001635 | 17,38% | 25,79% | - | - | - |
| 6819 |  pepe in a memes world PEW | US$0,0000003700 | 6,54% | 29,15% | - | - | - |
| 6820 |  PESHI PESHI | US$0,0000001900 | 5,82% | 11,82% | - | - | - |
| 6821 |  NEVER SURRENDER TRUMP | US$0,00000009000 | 0,00% | -10,55% | - | - | - |
| 6822 |  EAGLE INU EAGLE | - | 2,55% | 6,37% | - | - | - |
| 6823 |  Marv MARV | - | -0,89% | -10,63% | - | - | - |
| 6824 |  SNP adverse SNPAD | US$0,01168 | 8,36% | 12,25% | - | - | - |
| 6825 |  RuneMine MINE | US$0,0001531 | 5,85% | 17,54% | - | - | - |
| 6826 |  APU GURL APUGURL | US$0,0000002100 | 0,00% | 1,42% | - | - | - |
| 6827 |  AMERICAN EAGLE EAGLE | - | 1,32% | 5,92% | - | - | - |
| 6828 |  Schrödi SCHRODI | US$0,002561 | 1,52% | 5,96% | - | - | - |
| 6829 |  Peepo PEPO | US$0,0000001900 | 13,54% | 5,66% | - | - | - |
| 6830 |  Pickle Rick PRICK | US$0,00002299 | 0,00% | 8,55% | - | - | - |
| 6831 |  MAGA SHIB MAGASHIB | - | 4,23% | 10,56% | - | - | - |
| 6832 |  AMERICAN CAT CAT | - | 6,52% | 9,07% | - | - | - |
| 6833 |  MAGA MAGA | US$0,0006410 | 0,00% | 8,90% | - | - | - |
| 6834 |  DogeVerse DOGEVERSE | US$0,000001920 | 5,97% | 7,67% | - | - | - |
| 6835 |  MAGA DOGE MAGADOGE | - | 7,21% | 13,60% | - | - | - |
| 6836 |  Shigure UI 9MM | US$0,00002839 | 5,60% | 8,01% | - | - | - |
| 6837 |  MAGA TRUMP | US$0,001449 | 1,42% | -1,51% | - | - | - |
| 6838 |  Mittens MITTENS | US$0,0002507 | 15,70% | 4,44% | - | - | - |
| 6839 |  TOP G TOPG | US$0,0002204 | 7,94% | 16,49% | - | - | - |
| 6840 |  Real Nigger Tate RNT | US$0,001030 | 4,94% | 3,32% | - | - | - |
| 6841 |  ZUSHI ZUSHI | US$0,0003998 | 0,00% | 0,00% | - | - | - |
| 6842 |  BOLT BOLT | US$0,00005057 | 6,07% | -16,07% | - | - | - |
| 6843 |  Chinese BRETT CHRETT | US$0,00004097 | 0,00% | 1,02% | - | - | - |
| 6844 |  Bretter Brett BRETT | US$0,0000002500 | 26,68% | 28,68% | - | US$4.553,30 | - |
| 6845 |  Boys Club BOYS | US$0,00000002000 | 5,13% | 15,39% | - | - | - |
| 6846 |  Brianwifhat BIF | US$0,00000001000 | 5,11% | -1,16% | - | - | - |
| 6847 |  Eagle AI EAI | US$0,001110 | 4,81% | 12,59% | - | - | - |
| 6848 |  Abella Danger ASS | US$0,00002874 | 6,99% | 13,79% | - | - | - |
| 6849 |  Stonks (stonkseth.com) STONKS | US$0,0000004100 | -0,81% | 9,03% | - | - | - |
| 6850 |  Didi Duck DIDID | US$0,00006839 | 1,60% | 3,50% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 164 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.