Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  What in Tarnation? WIT | US$0,00002938 | 1,42% | 6,58% | - | - | - |
| 6752 |  Kitten Haimer KHAI | US$0,001829 | 6,52% | 15,76% | - | - | - |
| 6753 |  tooker kurlson TOOKER | US$0,0001412 | 6,90% | -10,60% | - | - | - |
| 6754 |  CryoDAO CRYO | US$0,1840 | 6,24% | 12,91% | - | - | - |
| 6755 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003740 | 0,21% | 0,11% | - | - | - |
| 6756 |  Coolcoin COOL | US$0,00001629 | 4,70% | 14,40% | - | - | - |
| 6757 |  AI Waifu WAI | US$0,03497 | 0,00% | -22,62% | - | - | - |
| 6758 |  BIRDDOG BIRDDOG | US$0,0000001800 | 4,15% | 9,68% | - | - | - |
| 6759 |  Pongo PONGO | US$0,00000006000 | 3,81% | 10,34% | - | - | - |
| 6760 |  MEWING $MEWING | US$0,00003365 | 5,59% | 9,22% | - | - | - |
| 6761 |  World Trade Exhibition Center WTEC | US$0,00005601 | -0,23% | -1,18% | - | - | - |
| 6762 |  SUPER BUNNY BUNNY | - | 2,53% | -14,59% | - | - | - |
| 6763 |  Boomer BOOMER | US$0,0003285 | 6,27% | 1,46% | - | US$793,90 | - |
| 6764 |  Mochi DeFi MOCHI | - | 0,00% | 4,12% | - | - | - |
| 6765 |  POG POGS | US$0,000008530 | 3,68% | 21,61% | - | - | - |
| 6766 |  Dogecoin DOGE | US$0,00006099 | 7,21% | 10,88% | - | - | - |
| 6767 |  IRR TOMAN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6768 |  Jogecodog $JOGECO | - | 2,67% | 5,35% | - | - | - |
| 6769 |  DogeSquatch SQUOGE | US$0,0002298 | 5,57% | 8,20% | - | - | - |
| 6770 |  Monke MONKE | US$0,00000001000 | 6,81% | -2,22% | - | - | - |
| 6771 |  Croakey CROAK | US$0,000001140 | 8,46% | -7,11% | - | - | - |
| 6772 |  XBANKING XB | US$0,004994 | 0,00% | 0,00% | - | - | - |
| 6773 |  Crodie CRODIE | US$0,00006476 | 9,36% | 14,32% | - | - | - |
| 6774 |  VOPO VOPO | - | 5,23% | 13,07% | - | - | - |
| 6775 |  Pedro The Raccoon PEDRO | US$0,0002494 | 7,17% | 8,21% | - | - | - |
| 6776 |  BNB BUNNY BNBBUNNY | - | 0,05% | 5,70% | - | - | - |
| 6777 |  monkeyhaircut MONK | US$0,0001082 | -3,31% | 7,66% | - | - | - |
| 6778 |  Icrypex token ICPX | US$0,8368 | 0,24% | -0,71% | - | - | - |
| 6779 |  JUSD Stable Token JUSD | US$0,9991 | 0,00% | 0,00% | - | - | - |
| 6780 |  Lord Of SOL LOS | US$0,00001666 | 5,75% | 15,72% | - | - | - |
| 6781 |  HIRO HRT | US$0,0001165 | 0,21% | 0,11% | - | - | - |
| 6782 |  MOST Global MOST | US$0,2090 | -2,92% | -17,35% | - | - | - |
| 6783 |  Doomer DOOMER | US$0,0004021 | 4,74% | -12,39% | - | - | - |
| 6784 |  real fast SPEED | US$0,0001633 | 7,95% | 13,75% | - | US$48,39 | - |
| 6785 |  Replay RPLAY | US$0,0001049 | 33,57% | 62,31% | - | - | - |
| 6786 |  HODL HODL | - | 4,08% | 2,56% | - | - | - |
| 6787 |  DogWifNoHat NOHAT | US$0,00007422 | 7,90% | 12,38% | - | - | - |
| 6788 |  White Boy Summer WBS | US$0,00003775 | 0,00% | 8,51% | - | - | - |
| 6789 |  JUNGLEDOGE JUNGLE | US$0,0000004900 | 4,55% | 15,34% | - | - | - |
| 6790 |  Based USA USA | US$0,00005010 | 5,90% | 9,27% | - | - | - |
| 6791 |  Papparico Finance PPFT | US$0,0000001000 | 1,18% | 11,95% | - | - | - |
| 6792 |  CHEEPEPE CHEEPEPE | US$0,00001887 | 7,77% | 14,84% | - | - | - |
| 6793 |  Nutcash NCASH | US$0,004415 | 5,55% | 7,50% | - | - | - |
| 6794 |  PROOF PROOF | US$0,02674 | 6,31% | 9,28% | - | - | - |
| 6795 |  BARRON BARRON | - | 4,62% | 5,17% | - | - | - |
| 6796 |  swap.coffee CES | US$0,09024 | 6,59% | 6,11% | - | - | - |
| 6797 |  BNB OLYMPIC BNBOLYMPIC | - | 2,63% | 6,74% | - | - | - |
| 6798 |  Zack Morris ZACK | US$0,00007333 | 9,92% | 4,95% | - | - | - |
| 6799 |  ArgentinaCoin ARG | US$0,00001671 | 7,55% | 16,70% | - | - | - |
| 6800 |  Okayeg OKAYEG | US$0,0000003700 | 11,62% | 16,40% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 164 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.