Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Wif - SecondChance WIF | US$0,00006051 | 7,82% | 12,49% | - | - | - |
| 6852 |  FISH N CHIPS CHIPPY | US$0,0005960 | 4,36% | -6,86% | - | - | - |
| 6853 |  Moge MOGE | - | 7,69% | 10,99% | - | - | - |
| 6854 |  Kirokugo KIRO | US$0,000006230 | 6,16% | 11,28% | - | - | - |
| 6855 |  LAIKA The Cosmodog LAIKA | US$0,0000001900 | 7,95% | 11,64% | - | - | - |
| 6856 |  The Resistance Cat RECA | US$0,008539 | 8,59% | 0,02% | - | - | - |
| 6857 |  Frog FROG | US$0,0000001100 | 4,10% | 4,19% | - | - | - |
| 6858 |  Kendu Inu KENDU | US$0,00000002000 | 5,60% | 7,76% | - | - | - |
| 6859 |  GigaChad (gigachad.com) GIGACHAD | - | 4,73% | 6,22% | - | - | - |
| 6860 |  Pepe Trump PTRUMP | US$0,0003030 | 5,72% | 11,03% | - | - | - |
| 6861 |  Chippy CHIPPY | US$0,000006990 | 0,00% | 0,00% | - | - | - |
| 6862 |  LAKE LAK3 | US$0,005180 | -17,65% | 2,49% | - | - | - |
| 6863 |  Donald Trump Jr. $DTJR | US$0,00003140 | 0,00% | 5,70% | - | - | - |
| 6864 |  Salt Bae For The People SBAE | US$0,00003831 | 7,73% | 16,02% | - | - | - |
| 6865 |  Flappy FLAPPY | US$0,0000001200 | 0,10% | 4,47% | - | - | - |
| 6866 |  XOXNO XOXNO | US$0,009415 | 0,63% | -3,76% | - | - | - |
| 6867 |  Flying Avocado Cat FAC | US$0,02054 | 1,86% | -0,46% | - | - | - |
| 6868 |  WHISKEY WHISKEY | US$0,001904 | 6,97% | 13,13% | - | - | - |
| 6869 |  Chinese Doge Wow $CHIDO | US$0,0001243 | 11,10% | 21,39% | - | - | - |
| 6870 |  Vitreus WVTRS | US$0,006092 | -1,55% | -3,36% | - | - | - |
| 6871 |  Polite Cat POCAT | US$0,00002024 | 6,54% | 12,66% | - | - | - |
| 6872 |  Scrat SCRAT | US$0,0007900 | 8,41% | 13,36% | - | - | - |
| 6873 |  Cerebrum DAO NEURON | US$0,00001702 | -0,18% | 5,78% | - | - | - |
| 6874 |  WATER $WATER | US$0,000005700 | 8,05% | 14,71% | - | - | - |
| 6875 |  SOFA Org RCH | US$0,1712 | 5,42% | 10,20% | - | - | - |
| 6876 |  Marv MARV | US$0,00000003000 | 0,00% | -2,54% | - | - | - |
| 6877 |  Peepo PEEPO | US$0,00001537 | 2,10% | 6,53% | - | - | - |
| 6878 |  Memes Make It Possible MMIP | US$0,00005725 | 4,88% | 12,82% | - | - | - |
| 6879 |  CHEWY CHWY | - | 0,00% | 5,21% | - | - | - |
| 6880 |  Boysclub on Base BOYS | US$0,0001365 | 5,51% | 0,33% | - | - | - |
| 6881 |  Boggy Coin BOGGY | US$0,0009531 | 7,72% | 12,62% | - | - | - |
| 6882 |  GROOVE GROOVE | US$0,00002527 | 5,37% | 10,78% | - | - | - |
| 6883 |  COFFEE $COFEEE | US$0,002499 | 5,13% | 15,94% | - | - | - |
| 6884 |  HeyFlork FLORK | US$0,00002690 | 6,23% | 2,00% | - | - | - |
| 6885 |  Doogle DOOGLE | US$0,00001871 | 7,18% | 15,50% | - | - | - |
| 6886 |  Jason Derulo JASON | US$0,00004959 | 7,86% | 11,53% | - | - | - |
| 6887 |  rexwifhat REXHAT | US$0,00006016 | 7,36% | 13,81% | - | - | - |
| 6888 |  BIB BIB | US$0,1723 | -5,81% | -11,94% | - | US$3.070,86 | - |
| 6889 |  Gentleman MAN | US$0,00007811 | 10,41% | 29,02% | - | - | - |
| 6890 |  Bitcoin Cash on Base BCHB | US$0,004057 | 5,56% | 9,54% | - | - | - |
| 6891 |  Caduceus Protocol (new) CAD | US$0,0002441 | 0,01% | -13,21% | - | - | - |
| 6892 |  ICLighthouse DAO ICL | US$0,01130 | 4,11% | 9,96% | - | - | - |
| 6893 |  OilX Token OILX | US$93,88 | -4,03% | -6,31% | - | - | - |
| 6894 |  American Shib SHIBA | - | 1,12% | 2,08% | - | - | - |
| 6895 |  Silver Token XAGX | US$66,58 | 0,32% | 5,13% | - | - | - |
| 6896 |  OPEN Ticketing Ecosystem OPN | US$0,00004017 | 0,78% | -15,84% | - | - | - |
| 6897 |  Towelie TOWELI | US$0,00007086 | 3,92% | 3,23% | - | - | - |
| 6898 |  LANDLORD RONALD $LANDLORD | US$0,00006429 | 8,84% | 16,56% | - | - | - |
| 6899 |  Mobile Liquidity MOLI | US$0,007163 | -13,11% | -17,28% | - | - | - |
| 6900 |  4 FOUR | US$0,000005680 | 0,00% | 2,82% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 164 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.