Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  US Degen Index 6900 DXY | US$0,0001068 | 4,57% | 3,26% | - | - | - |
| 7002 |  EasyCake MCAKE | US$0,01042 | 0,00% | 0,00% | - | - | - |
| 7003 |  ROBOTAXI ROBOTAXI | - | 4,12% | -11,29% | - | - | - |
| 7004 |  COCOCOIN COCO | US$0,000003640 | -0,15% | -5,88% | - | - | - |
| 7005 |  ParallelAI PAI | US$0,002360 | 7,24% | 11,28% | - | - | - |
| 7006 |  ITO ITO | US$0,0000001500 | 5,28% | 6,76% | - | - | - |
| 7007 |  Atua AI TUA | US$0,000002150 | 7,52% | -54,00% | - | - | - |
| 7008 |  BRAINROT ROT | US$0,00004520 | 7,78% | 0,77% | - | - | - |
| 7009 |  America Pac PAC | US$0,0003347 | 15,35% | 21,33% | - | - | - |
| 7010 |  Mingo MINGO | US$0,001661 | -4,82% | 5,21% | - | - | - |
| 7011 |  Hachiko HACHI | US$0,00004713 | 7,58% | 16,01% | - | - | - |
| 7012 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00003428 | 7,57% | 18,81% | - | - | - |
| 7013 |  Rexas Finance RXS | US$0,0004667 | 2,61% | -9,19% | - | - | - |
| 7014 |  Sharki SHARKI | US$0,00001320 | 7,59% | 26,44% | - | - | - |
| 7015 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001400 | 7,15% | 3,83% | - | - | - |
| 7016 |  Carl Johnson CJ | US$0,0000008800 | 4,65% | -1,28% | - | - | - |
| 7017 |  Hydro Protocol HDRO | US$0,001371 | -1,19% | 21,17% | - | - | - |
| 7018 |  FWOG FWOG | - | 0,00% | 3,07% | - | - | - |
| 7019 |  MrBeast BEAST | US$0,01438 | 4,39% | 8,72% | - | - | - |
| 7020 |  BABY HIPPO BABYHIPPO | - | 6,37% | 6,14% | - | - | - |
| 7021 |  Wrapped AyeAyeCoin WAAC | US$0,5788 | 14,41% | -9,35% | - | - | - |
| 7022 |  DOGAI DOGAI | US$0,00009551 | 9,00% | 15,54% | - | - | - |
| 7023 |  SHARPEI SHAR | US$0,0004840 | 0,76% | 7,64% | - | - | - |
| 7024 |  Baby DragonX BDX | US$0,0000009300 | 7,69% | 16,06% | - | - | - |
| 7025 |  DOGE on Solana SDOGE | US$0,00002510 | 5,48% | 17,47% | - | - | - |
| 7026 |  Bro the cat BRO | US$0,00003318 | 9,18% | 16,21% | - | - | - |
| 7027 |  Tate Terminal TATE | US$0,00004020 | 7,27% | -72,42% | - | - | - |
| 7028 |  Bog BOG | - | 4,22% | 3,46% | - | - | - |
| 7029 |  Mega Dice Casino $DICE | US$0,0009011 | 5,64% | 4,13% | - | - | - |
| 7030 |  SPX6900 2.0 SPX2.0 | US$0,0001130 | 7,46% | 9,99% | - | - | - |
| 7031 |  SWITCH SWITCH | US$0,00009655 | 1,47% | 7,20% | - | - | - |
| 7032 |  Mikawa Inu SHIKOKU | - | 5,80% | 8,54% | - | US$1.718,90 | - |
| 7033 |  President Trump 47 | US$0,0001312 | 4,75% | 5,74% | - | - | - |
| 7034 |  Chiba CHIB | US$0,0000003200 | 3,94% | 23,48% | - | - | - |
| 7035 |  Turbo Trump TURBO | US$0,001751 | 0,00% | -0,01% | - | - | - |
| 7036 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01448 | 0,39% | 6,96% | - | - | - |
| 7037 |  Oggie OGGIE | US$0,00004323 | 7,39% | 11,77% | - | - | - |
| 7038 |  earl EARL | US$0,00002705 | 5,78% | 11,75% | - | - | - |
| 7039 |  XGP XGP | US$0,000003800 | 0,00% | -13,63% | - | - | - |
| 7040 |  Literally Me ME | US$0,00001634 | 8,47% | 16,33% | - | - | - |
| 7041 |  Ross Ulbricht ROSS | US$0,00003229 | 0,00% | 8,72% | - | - | - |
| 7042 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01989 | 1,53% | -2,88% | - | - | - |
| 7043 |  GOLDEN AGE GOLD | - | 8,67% | 10,61% | - | - | - |
| 7044 |  Bitcat BTCAT | US$0,00003325 | 3,19% | -4,65% | - | - | - |
| 7045 |  Melon Dog MELON | US$0,0001187 | 5,11% | 10,40% | - | US$428,72 | - |
| 7046 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009801 | 7,87% | 12,99% | - | - | - |
| 7047 |  Weird Medieval Memes WMM | US$0,00005323 | 8,78% | 12,97% | - | - | - |
| 7048 |  ALP ALP | US$0,00001353 | 4,71% | 15,45% | - | - | - |
| 7049 |  #1 Tiktok Squirrel PEANUT | US$0,0001123 | 5,96% | 12,82% | - | - | - |
| 7050 |  42DAO FTD | US$0,002655 | -0,55% | -28,71% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 164 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.