Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Synthesizer Dog SYNDOG | US$0,00001839 | 6,09% | 10,12% | - | - | - |
| 7152 |  DePINs DEPINS | US$0,0000004500 | 2,58% | 3,74% | - | - | - |
| 7153 |  BEPE BEPE | US$0,00001322 | 7,29% | 3,43% | - | - | - |
| 7154 |  QAAGAI QAAGAI | US$0,00009286 | 4,40% | 2,00% | - | - | - |
| 7155 |  Hoodrat HOODRAT | US$0,00001721 | 0,00% | 0,03% | - | - | - |
| 7156 |  DORA AI by Virtuals DORA | US$0,00007694 | 10,21% | 6,89% | - | - | - |
| 7157 |  OnlyCalls by Virtuals CALLS | US$0,00002379 | 16,66% | 0,16% | - | - | - |
| 7158 |  Loky AI LOKY | US$0,00008560 | 1,56% | 1,49% | - | - | - |
| 7159 |  CertaiK by Virtuals CERTAI | US$0,00009609 | 7,65% | 16,45% | - | - | - |
| 7160 |  Virtu by Virtuals VIRTU | US$0,00005888 | 5,20% | 13,78% | - | - | - |
| 7161 |  Oxbull OXI | US$0,04138 | 3,01% | 11,38% | - | - | - |
| 7162 |  MEDITOC MDTI | US$0,00009995 | 0,00% | 0,00% | - | - | - |
| 7163 |  BeerBear BEAR | US$0,00001251 | -1,68% | 7,97% | - | - | - |
| 7164 |  Music by Virtuals MUSIC | US$0,00009441 | 6,68% | 11,97% | - | - | - |
| 7165 |  Shifu SHIFU | US$0,000004000 | 0,00% | 1,31% | - | - | - |
| 7166 |  Baby Fwog BABYFWOG | US$0,00007513 | -14,72% | -15,52% | - | - | - |
| 7167 |  Fry FRY | US$0,000002040 | 0,00% | -0,19% | - | - | - |
| 7168 |  Oil Meta Games OMG | US$9,44 | 3,88% | 6,01% | - | - | - |
| 7169 |  Saad Boi SAAD | US$0,00003895 | 6,76% | 16,81% | - | - | - |
| 7170 |  Wrapped MistCoin WMC | US$2,49 | 9,46% | 1,90% | - | - | - |
| 7171 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002181 | 0,83% | 4,70% | - | - | - |
| 7172 |  Spore.fun SPORE | US$0,0001105 | 9,16% | -15,04% | - | - | - |
| 7173 |  Simmi SIMMI | US$0,000003470 | 6,69% | 7,79% | - | - | - |
| 7174 |  Spectra SPECTRA | US$0,004501 | 6,76% | 0,13% | - | - | - |
| 7175 |  Avarik Saga AVRK | US$0,0005552 | 0,00% | -0,62% | - | - | - |
| 7176 |  Tardi TARDI | US$0,0001476 | 14,63% | 39,93% | - | - | - |
| 7177 |  DeSci AI Agent DESCIAI | - | 9,60% | 16,41% | - | - | - |
| 7178 |  Autonomous Virtual Beings AVB | US$0,0003164 | 5,93% | 17,91% | - | - | - |
| 7179 |  Shrubius Maximus SHRUBIUS | US$0,00002193 | 4,70% | 7,32% | - | - | - |
| 7180 |  Iona by Virtuals IONA | US$0,0003143 | 0,00% | 5,48% | - | - | - |
| 7181 |  AI ROCKET by Virtuals ROCKET | US$0,00003198 | 11,62% | 10,51% | - | - | - |
| 7182 |  AIRENE by Virtuals AIRENE | US$0,00008087 | 0,00% | 8,02% | - | - | - |
| 7183 |  Trackgood AI TRAI | US$0,00007283 | 5,00% | 7,51% | - | - | - |
| 7184 |  OpenAI Agent OPERATOR | - | 12,67% | 36,09% | - | - | - |
| 7185 |  COQ AI COQAI | US$0,0001592 | 7,76% | 72,98% | - | US$889,39 | - |
| 7186 |  H4CK Terminal by Virtuals H4CK | US$0,00004375 | 2,15% | 10,65% | - | - | - |
| 7187 |  Pepe AI Agent PEPEAI | - | 6,14% | 14,13% | - | - | - |
| 7188 |  Dat Boi DATBOI | US$0,00008609 | 0,00% | -3,65% | - | - | - |
| 7189 |  POM POM | US$0,00007207 | -0,83% | -4,22% | - | - | - |
| 7190 |  Sage Universe SAGE | US$0,0001578 | 8,14% | 21,40% | - | - | - |
| 7191 |  Niggachain AI Layer 2 N2 | US$0,00006710 | 5,76% | 11,33% | - | - | - |
| 7192 |  Polytrader by Virtuals POLY | US$0,00006751 | 7,23% | 5,95% | - | - | - |
| 7193 |  Starship On Solana STSHIP | US$0,0000004700 | 0,00% | 4,27% | - | - | - |
| 7194 |  BoLe BL | US$0,002463 | 0,41% | -4,63% | - | - | - |
| 7195 |  SentAI SENTAI | US$0,00001192 | 9,66% | 21,60% | - | - | - |
| 7196 |  Duck AI DUCKAI | US$0,00001758 | -1,00% | 6,09% | - | - | - |
| 7197 |  DeFAIRewards DEFAI | US$0,00001777 | 5,30% | 18,80% | - | - | - |
| 7198 |  AION 5100 AION | US$0,002609 | 5,28% | 9,56% | - | - | - |
| 7199 |  First Crypto President FCP | US$0,00001261 | 2,10% | 9,61% | - | - | - |
| 7200 |  Limbo $LIMBO | US$0,00009728 | 1,40% | 8,69% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.