Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Jaihoz by Virtuals JAIHOZ | US$0,0001127 | 4,18% | 12,33% | - | - | - |
| 7202 |  Gigabrain by virtuals BRAIN | US$0,0001295 | 1,08% | 5,31% | - | - | - |
| 7203 |  VolatilityX VOLTX | US$0,00003665 | 9,52% | 12,68% | - | - | - |
| 7204 |  H1DR4 by Virtuals H1DR4 | US$0,00005958 | 3,46% | 8,11% | - | - | - |
| 7205 |  WAGMI (wagmi.global) WAGMI | US$0,00003509 | 1,86% | 14,22% | - | - | - |
| 7206 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001587 | 0,00% | 6,71% | - | - | - |
| 7207 |  BaseHoundBot by Virtuals $HOUND | US$0,00001671 | 9,84% | 14,12% | - | - | - |
| 7208 |  Leoono LEO | US$0,00003177 | 3,49% | 10,98% | - | - | - |
| 7209 |  LESTER by Virtuals LESTER | US$0,00003459 | 14,94% | 4,22% | - | - | - |
| 7210 |  AGIXBT by Virtuals AGIXBT | US$0,00003875 | 5,48% | 14,55% | - | - | - |
| 7211 |  Chinese Elon Musk YILONGMA | US$0,03037 | 5,36% | 12,47% | - | - | - |
| 7212 |  Yeet YEET | US$0,00003876 | 5,71% | 19,21% | - | - | - |
| 7213 |  BUILD (openbuilders.xyz) BUILD | US$0,01550 | 7,35% | 12,84% | - | - | - |
| 7214 |  IceCream AI ICECREAM | US$0,001788 | 0,00% | 4,64% | - | - | - |
| 7215 |  Bsop BSOP | US$0,00001111 | 3,30% | 3,98% | - | - | - |
| 7216 |  USDa (Avalon Labs) USDa | US$0,9884 | -0,01% | -0,03% | - | - | - |
| 7217 |  JaeCoin JAE | US$0,000004430 | 4,79% | 10,14% | - | - | - |
| 7218 |  Squirrel Wallet NUTS | US$0,00003337 | 0,00% | 44,90% | - | - | - |
| 7219 |  Listapie LTP | US$0,04896 | 2,08% | 46,15% | - | - | - |
| 7220 |  Made in America MIA | US$0,00001600 | -0,05% | 8,70% | - | - | - |
| 7221 |  Car CAR | US$28,68 | 3,93% | 4,87% | - | - | - |
| 7222 |  DOGE TO MARS DOGEMARS | - | 9,26% | 8,56% | - | - | - |
| 7223 |  Warrior Coin WAR | US$0,0000008200 | 3,43% | 6,50% | - | - | - |
| 7224 |  DeepSeek AI DEEPSEEK | - | 7,00% | 16,37% | - | - | - |
| 7225 |  MarioNawfal on X MARIO | US$0,0001499 | 2,64% | 14,15% | - | - | - |
| 7226 |  Regent of the North Winds REGENT | US$0,00003814 | 7,23% | 14,28% | - | - | - |
| 7227 |  Tree TREE | US$0,1908 | 8,03% | 5,48% | - | US$28.642,20 | - |
| 7228 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7229 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7230 |  OSOL AI Index OSOL | US$0,00004748 | -5,94% | 25,62% | - | - | - |
| 7231 |  EVAL Engine EVAL | US$0,0003477 | -4,42% | -47,90% | - | - | - |
| 7232 |  Memdex100 MEMDEX | US$0,0008285 | 7,64% | -0,14% | - | - | - |
| 7233 |  Trip TRIP | US$19,99 | 4,02% | 5,83% | - | - | - |
| 7234 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001334 | 11,24% | 22,43% | - | - | - |
| 7235 |  Elon for AfD ELON4AFD | US$0,0007760 | 8,66% | 8,07% | - | - | - |
| 7236 |  Doge Caucus DOGECAUCUS | US$0,05117 | 6,89% | 3,20% | - | - | - |
| 7237 |  Book of Binance BOOK | US$0,002112 | 2,16% | 10,58% | - | - | - |
| 7238 |  STRIKE STRIKE | US$0,00003480 | 6,42% | 9,05% | - | - | - |
| 7239 |  Japanese Akita Inu JAI | US$0,00001068 | 6,79% | 14,98% | - | - | - |
| 7240 |  Shytoshi Kusama SHY | US$0,001024 | 5,77% | 8,19% | - | - | - |
| 7241 |  OmegaX Health OMEGAX | US$0,000004110 | -8,40% | -9,26% | - | - | - |
| 7242 |  DogeGPU DOGPU | US$0,00000003000 | 16,37% | -8,81% | - | - | - |
| 7243 |  Grok AI Agent GROKAI | - | 3,24% | 4,89% | - | - | - |
| 7244 |  BEENZ BEENZ | US$0,00005605 | 8,23% | 13,83% | - | - | - |
| 7245 |  Catton AI CATTON | - | 6,07% | 11,78% | - | - | - |
| 7246 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7247 |  Space Frog X SFX | US$0,00000008000 | 5,31% | 12,66% | - | - | - |
| 7248 |  Goku Super Saiyan GOKU | US$0,0003285 | 9,30% | -1,06% | - | - | - |
| 7249 |  Kimi AI Agent KIMIAI | - | 0,00% | -17,41% | - | - | - |
| 7250 |  Deep AI DEEP | US$0,00003222 | 6,79% | 20,15% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 164 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.