Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Rollsroyce ROLLSROYCE | US$16,06 | 4,06% | 5,86% | - | - | - |
| 7352 |  JPMorgan JPMORGAN | US$25.434,48 | 3,91% | 5,21% | - | - | - |
| 7353 |  Canyont CTYN | US$0,0009997 | 0,00% | 0,01% | - | - | - |
| 7354 |  SharpLink Gaming SBET | US$0,000007490 | 9,79% | 17,26% | - | - | - |
| 7355 |  OBVIOUS COIN OBVIOUS | US$0,000007590 | 5,06% | 12,45% | - | - | - |
| 7356 |  Axelrod by Virtuals AXR | US$0,0003373 | 2,79% | 1,66% | - | - | - |
| 7357 |  Gradient GRAY | US$0,01127 | 2,73% | 3,57% | - | - | - |
| 7358 |  Naka Go NAKA | US$0,0001147 | 0,00% | 6,72% | - | - | - |
| 7359 |  USD.T USD.T | US$0,9999 | 0,08% | 0,00% | - | - | - |
| 7360 |  the face of sarcasm KAPPA | US$0,00002236 | 5,54% | 13,74% | - | - | - |
| 7361 |  Miniature Woolly Mammoth WOOLLY | US$0,00008951 | 6,06% | 16,64% | - | - | - |
| 7362 |  TASSHUB TASSHUB | US$0,0005451 | 5,91% | 9,70% | - | - | - |
| 7363 |  KAIKO KAI | US$0,00003639 | 21,22% | 26,27% | - | - | - |
| 7364 |  SSTZ SSTZ | US$0,00001824 | 3,77% | -49,06% | - | - | - |
| 7365 |  Hello Kitty KITTY | US$0,00006971 | 3,79% | 8,83% | - | US$680,24 | - |
| 7366 |  Goblin World Token GWT | US$0,00001667 | 2,69% | 5,46% | - | - | - |
| 7367 |  Binanciens BINANCIENS | US$0,00001441 | 5,58% | 22,45% | - | - | - |
| 7368 |  GET RICH QUICK RICH | US$0,000009980 | -1,38% | -47,93% | - | - | - |
| 7369 |  Silver (Grams) GRAMS | US$2,14 | 0,58% | 5,21% | - | - | - |
| 7370 |  Palm Economy PALM | US$0,00007713 | 7,63% | -15,34% | - | - | - |
| 7371 |  Laïka LAIKA | US$0,00001156 | 0,00% | -2,76% | - | - | - |
| 7372 |  MUSD MUSD | US$0,9909 | -0,06% | 0,02% | - | - | - |
| 7373 |  Queen Kitty QKITTY | US$0,00002374 | -0,41% | -11,51% | - | - | - |
| 7374 |  Session Token SESH | US$0,01917 | 7,76% | 2,19% | - | - | - |
| 7375 |  Paragon Tweaks PRGN | US$0,00001525 | 8,12% | 13,79% | - | - | - |
| 7376 |  Ceyloncoin RS | US$0,0000003700 | 8,67% | -18,93% | - | US$454,30 | - |
| 7377 |  Maya MAYA | US$0,0005442 | -11,37% | -17,08% | - | US$1.851,86 | - |
| 7378 |  OWO $OWO | - | 6,02% | 0,08% | - | - | - |
| 7379 |  X Super Official CEO MRBEAST | US$0,00001438 | -2,31% | 11,71% | - | - | - |
| 7380 |  Giants Protocol G | US$0,000001770 | -43,93% | 12,42% | - | - | - |
| 7381 |  Marutaro MARU | US$0,00009058 | 3,49% | -1,34% | - | - | - |
| 7382 |  Roscoe ROSCOE | US$0,000004170 | 0,00% | -5,41% | - | - | - |
| 7383 |  Xing Xing XING | US$0,0001907 | 1,81% | -4,23% | - | - | - |
| 7384 |  WaterMinder WMDR | US$0,00001545 | 4,28% | 12,01% | - | - | - |
| 7385 |  Hoodog HOODOG | - | 0,00% | 8,48% | - | - | - |
| 7386 |  Andrea Von Speed ANDREA | US$0,00002131 | 7,33% | -7,17% | - | - | - |
| 7387 |  Tesla Dog DOGIMUS | US$0,0001873 | 4,58% | 38,60% | - | - | - |
| 7388 |  SuperGrok SUPERGROK | US$0,00001281 | 0,00% | -6,07% | - | - | - |
| 7389 |  Original Bitcoin BC | US$0,0003724 | -1,70% | 11,92% | - | - | - |
| 7390 |  Print Protocol PRINT | US$0,000001470 | 2,56% | 14,96% | - | - | - |
| 7391 |  Tanuki TANUKI | US$0,00004581 | 3,81% | -6,29% | - | - | - |
| 7392 |  哈喽 哈喽 | US$0,00002275 | 6,82% | 8,55% | - | - | - |
| 7393 |  just memecoin MEMECOIN | US$0,00005570 | 6,89% | 14,66% | - | - | - |
| 7394 |  XAU9999 Meme XAU | - | 7,45% | 6,50% | - | - | - |
| 7395 |  METTI TOKEN MTT | US$0,0002577 | -1,48% | -3,27% | - | - | - |
| 7396 |  Law Of Attraction v2 LOA | US$0,00001319 | 0,10% | 0,16% | - | - | - |
| 7397 |  AsetQu ASETQU | US$16,69 | -11,18% | -27,01% | - | - | - |
| 7398 |  Think Protocol THINK | US$0,0008745 | 5,58% | -3,78% | - | - | - |
| 7399 |  Ratio1 R1 | US$0,3756 | -0,28% | -0,94% | - | - | - |
| 7400 |  Slippy SLIPPY | US$0,00000005000 | 28,81% | 14,73% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 164 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.