Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Belgian Malinois BELG | US$0,06577 | 2,44% | 15,11% | - | - | - |
| 7502 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7503 |  Baby Bitcoin BABYBTC | US$0,000009570 | 5,12% | 9,21% | - | - | - |
| 7504 |  Mandala KPG | US$0,002009 | 3,03% | 3,67% | - | - | - |
| 7505 |  Light Speed Cat V2 LSCAT | US$0,0003925 | 9,66% | 0,90% | - | - | - |
| 7506 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001525 | 2,59% | 2,93% | - | - | - |
| 7507 |  Neptune Cash NPT | US$0,1355 | -2,25% | 11,40% | - | - | - |
| 7508 |  Ziba ZIB | US$0,00007071 | 1,48% | -2,56% | - | - | - |
| 7509 |  Animus ANIMUS | US$0,00001352 | 7,18% | 6,63% | - | - | - |
| 7510 |  GOLD BNB GBNB | - | -2,36% | -1,35% | - | - | - |
| 7511 |  ViFox Coin VFX | US$1,18 | 2,50% | 7,07% | - | - | - |
| 7512 |  Bloxwap BLOXWAP | US$0,00009450 | 11,76% | 18,66% | - | - | - |
| 7513 |  Nunu NUNU | US$0,00001343 | -1,18% | 15,75% | - | - | - |
| 7514 |  United States Crypto Reserve USCR | US$0,001603 | 2,99% | -4,67% | - | US$316,18 | - |
| 7515 |  SILVER $SILVER | - | 3,03% | -18,44% | - | - | - |
| 7516 |  Hydrex HYDX | US$0,04082 | -0,45% | 65,72% | - | - | - |
| 7517 |  DraperTV DTV | US$0,0001466 | 18,69% | 10,95% | - | - | - |
| 7518 |  JETMAX JET | US$1,98 | 3,41% | 8,66% | - | - | - |
| 7519 |  CoreonMCP COM | US$0,00001295 | 0,00% | 0,19% | - | - | - |
| 7520 |  FIST FIST | US$0,0001447 | 3,01% | 5,01% | - | - | - |
| 7521 |  Shield SHIELD | US$0,00001239 | 8,48% | 13,51% | - | - | - |
| 7522 |  x402 X402 | - | 7,37% | 17,36% | - | - | - |
| 7523 |  AInalyst AIN | US$0,00004076 | 9,70% | 13,73% | - | - | - |
| 7524 |  FOX9 SOLANA | US$0,00002885 | 6,89% | 14,59% | - | - | - |
| 7525 |  VPay VPAY | US$0,0002698 | 4,74% | 2,27% | - | - | - |
| 7526 |  LYC LYC | US$0,00005705 | 1,40% | 1,60% | - | - | - |
| 7527 |  Stand With Crypto Fund SWC | US$0,02330 | 5,95% | 13,11% | - | - | - |
| 7528 |  Meme Man MM | US$0,00004785 | 7,87% | 13,31% | - | - | - |
| 7529 |  CAST CAST | US$224,05 | 1,04% | -5,23% | - | - | - |
| 7530 |  Snorter SNORT | US$0,003958 | 4,49% | 8,55% | - | - | - |
| 7531 |  Haven HAVEN | US$0,0008022 | 7,45% | 12,47% | - | - | - |
| 7532 |  HYBUX HYBUX | US$0,00006791 | -11,74% | 299,06% | - | - | - |
| 7533 |  NEO NEO | - | -1,14% | -39,87% | - | - | - |
| 7534 |  8lends 8LNDS | US$0,01920 | 0,21% | -2,01% | - | - | - |
| 7535 |  bitcastle Token BCE | US$0,05579 | 15,50% | -41,57% | - | - | - |
| 7536 |  Remember KitKat KITKAT | US$0,00002759 | 11,06% | 29,51% | - | - | - |
| 7537 |  DOGE-1 Satellite DOGE-1 | - | 0,21% | 115,79% | - | - | - |
| 7538 |  Retarded Online Investment ROI | US$0,000009060 | 0,00% | -1,83% | - | - | - |
| 7539 |  Anyspend ANY | US$0,02779 | 5,29% | 4,15% | - | - | - |
| 7540 |  Community of BNB CBNB | US$0,00001206 | 6,57% | 3,90% | - | - | - |
| 7541 |  Empulser CPT | US$0,01474 | 5,53% | 26,68% | - | - | - |
| 7542 |  Dexfee DEXO | US$0,000004910 | -1,76% | -3,68% | - | - | - |
| 7543 |  RAI Token RAI | US$97,99 | -7,27% | 2,53% | - | - | - |
| 7544 |  BOLD BOLD | US$0,00001047 | 1,16% | 6,19% | - | - | - |
| 7545 |  HORSE COIN HORSE | - | 76,71% | 128,11% | - | - | - |
| 7546 |  Mellion Coin MEC | US$15,94 | -1,24% | -2,97% | - | - | - |
| 7547 |  Currency One USD C1USD | US$0,9997 | -0,41% | -0,21% | - | - | - |
| 7548 |  FROGE FROGE | US$0,0002752 | 0,24% | 13,16% | - | - | - |
| 7549 |  GLOBAL TOUR CLUB GTC | US$0,0002176 | -0,49% | -18,15% | - | - | - |
| 7550 |  Xauras XRS | US$0,02980 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 164 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.