Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Cardano Inu ADA | US$0,00001095 | -7,15% | -1,11% | - | - | - |
| 7452 |  Haust Network HAUST | US$0,01099 | -0,61% | 0,05% | - | - | - |
| 7453 |  CRO Trump AI CRO | US$0,00001215 | 5,18% | 8,64% | - | - | - |
| 7454 |  Army ARMY | US$0,00003246 | 14,14% | -29,98% | - | - | - |
| 7455 |  Modulr eMDR | US$0,1852 | 20,77% | -7,96% | - | - | - |
| 7456 |  CarbonZeroWorld CZW | US$1,76 | 4,99% | 6,48% | - | - | - |
| 7457 |  Mooncat MOONCAT | US$0,00001723 | -0,77% | 2,39% | - | - | - |
| 7458 |  RUNWAGO RUNWAGO | US$0,0009823 | 0,95% | 24,83% | - | - | - |
| 7459 |  Agilavetri Groups AVG | US$21,99 | 0,00% | 0,00% | - | - | - |
| 7460 |  VOLT XVM | US$0,0002147 | 11,16% | 9,51% | - | - | - |
| 7461 |  RoboStack ROBOT | US$0,00003791 | 0,70% | -2,25% | - | - | - |
| 7462 |  Jet2Holidays JET2 | US$0,00001589 | 0,00% | 3,24% | - | - | - |
| 7463 |  Pactus PAC | US$0,01085 | 1,16% | -3,53% | - | - | - |
| 7464 |  TOKEN6900 T6900 | US$0,0004691 | 6,11% | -9,96% | - | - | - |
| 7465 |  Cope COPE | US$0,0001052 | 6,63% | 8,59% | - | - | - |
| 7466 |  Digital Gold GOLD | US$0,000005310 | 0,00% | -1,48% | - | - | - |
| 7467 |  PEPECOIN PEP | US$0,00007290 | 9,18% | 2,98% | - | - | - |
| 7468 |  Abster ABSTER | US$0,001308 | 13,33% | 4,55% | - | - | - |
| 7469 |  OSK OSK | US$36,30 | 0,27% | -1,30% | - | - | - |
| 7470 |  Meta Dollar Coin MDC | US$0,4252 | 0,36% | 2,64% | - | - | - |
| 7471 |  USAD USAD | US$1,01 | -0,01% | -0,01% | - | - | - |
| 7472 |  W W | US$0,00002078 | 0,25% | -6,42% | - | - | - |
| 7473 |  Chinese Dogecoin 狗狗币 | US$0,000008640 | 3,59% | 8,79% | - | - | - |
| 7474 |  cwoin CWOIN | US$0,00001708 | 5,31% | 5,04% | - | - | - |
| 7475 |  GRIPPY GRIPPY | US$0,00003631 | 5,90% | 38,99% | - | - | - |
| 7476 |  Binance's Palu PALU | US$0,00002852 | 2,45% | 5,98% | - | - | - |
| 7477 |  HumansOfBinance HOB | US$0,00001255 | 2,13% | 6,47% | - | - | - |
| 7478 |  BlueyonBase BLUEY | US$0,000005740 | 0,00% | -5,66% | - | - | - |
| 7479 |  Just Elizabeth Cat ELIZABETH | US$0,00005572 | 0,73% | 6,63% | - | - | - |
| 7480 |  BNBCakeCoin BNBCAKE | US$0,0002591 | 1,67% | -7,89% | - | US$5,81 | - |
| 7481 |  Quanto QTO | US$0,00006583 | 7,51% | 13,91% | - | - | - |
| 7482 |  BabyCrepe BABYCREPE | US$0,00000009000 | 2,45% | 6,13% | - | - | - |
| 7483 |  IncomRWA IRWA | US$0,02097 | 0,34% | -0,02% | - | - | - |
| 7484 |  NOS NOS | US$2,61 | 2,73% | 4,92% | - | - | - |
| 7485 |  Liquid Mercury MERC | US$0,003514 | -2,93% | -21,90% | - | - | - |
| 7486 |  Timeless TIMELESS | US$0,000009600 | 2,23% | 3,37% | - | - | - |
| 7487 |  DoubleUp UP | US$0,002766 | 32,04% | 25,85% | - | - | - |
| 7488 |  AlphaExchangeAI AEA | US$0,00001919 | 0,17% | 1,17% | - | - | - |
| 7489 |  Ready player one RP1 | US$1,16 | 4,96% | 6,46% | - | - | - |
| 7490 |  CASH+ CASH+ | US$109,43 | 0,51% | 0,60% | - | - | - |
| 7491 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,04% | -0,47% | - | - | - |
| 7492 |  Baby 4 BABY4 | US$0,0004632 | -19,43% | -41,91% | - | - | - |
| 7493 |  capybara CAPY | US$0,0000003400 | 2,29% | 2,24% | - | US$8.625,55 | - |
| 7494 |  Funds are SAFU SAFU | US$0,00002498 | -3,25% | -7,19% | - | - | - |
| 7495 |  赵长娥 赵长娥 | US$0,00008056 | -5,39% | 32,02% | - | - | - |
| 7496 |  Nova NOVA | US$0,5305 | -5,60% | -41,10% | - | - | - |
| 7497 |  TRASH COIN TRASH | US$0,0001903 | 9,83% | 17,28% | - | - | - |
| 7498 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00009390 | 1,61% | 4,58% | - | - | - |
| 7499 |  Inu Hariko HARIKO | US$0,00001448 | 1,52% | -18,27% | - | - | - |
| 7500 |  Baby Aster BABYASTER | - | 7,93% | 7,85% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.