Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 42.041 Triliun Volume 24j: Rp 1.525 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 21/09/2026

Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$1.045,602,86%12,21%---
7602Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$356,551,56%2,65%---
7603Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$259,321,59%2,20%---
7604Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.766,801,31%1,92%---
7605Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$183,122,97%5,91%---
7606Netflix (Derivatives) Netflix (Derivatives) NFLXUS$73,511,49%-8,23%---
7607Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.317,950,68%2,45%---
7608Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$149,261,16%3,32%---
7609Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$202,003,42%7,56%---
7610OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.634,725,95%11,48%---
7611Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$92,24-3,75%-5,54%---
7612Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$620,249,78%25,65%---
7613Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$446,742,62%6,42%---
7614Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$338,971,08%2,00%---
7615iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$285,820,48%-0,76%---
7616Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$2.115,13-0,53%1,69%---
7617CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$86,385,23%3,48%---
7618VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$599,094,05%10,05%---
7619Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,391,68%-3,04%---
7620SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.389,462,53%10,36%---
7621SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$152,87-0,46%2,81%---
7622Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$205,357,70%11,74%---
7623Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$898,680,10%-2,02%---
7624Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.166,730,98%2,63%---
7625Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$73,033,80%4,50%---
7626Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,07-0,15%0,28%---
7627USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$17,057,64%8,35%---
7628United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$148,56-3,92%-4,79%---
7629Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$52,103,55%2,68%---
7630QQQ (Derivatives) QQQ (Derivatives) QQQUS$743,362,67%4,72%---
7631Copper Doge Copper Doge COGE-1,33%-22,20%---
7632moltbook moltbook MOLTBOOK-23,97%-29,57%-US$1,11-
7633DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-39,36%25,01%---
7634REAT CAPITAL REAT CAPITAL REATUS$0,12940,00%0,00%---
7635Space Space SPCUS$0,00094339,89%11,56%---
7636Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000021646,82%7,09%---
7637Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$265,89-0,14%-2,76%---
7638Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00016920,00%-14,02%---
7639Jupiter USD Jupiter USD JUPUSDUS$0,9991-0,02%-0,08%-US$1.879.233-
7640USDDD USDDD USDDDUS$0,9942-0,30%-0,77%---
7641Altura Altura AVLTUS$0,16953,33%-20,84%---
7642Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,016534,19%2,12%---
7643星星 星星 XINGXINGUS$0,000011958,78%-5,85%---
7644Punch Monkey Punch Monkey PUNCHUS$0,0007357-0,37%3,05%---
7645ピータさん ピータさん PETAHUS$0,0000090604,18%15,69%---
7646Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$487,180,00%0,00%---
7647SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$443,020,00%8,20%---
7648Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$219,940,00%-3,47%---
7649SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$777,29-0,34%2,30%---
7650Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$697,750,00%-0,31%---

Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/09/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan