Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.999 Triliun Volume 24j: Rp 1.521 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 21/09/2026

Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,8964-2,82%-31,82%---
7802BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,78-0,39%-0,32%---
7803American Oil Asset Supply American Oil Asset Supply AOASUS$0,000001890-0,67%-0,28%---
7804Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$90,062,92%6,35%---
7805Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$105,8011,56%13,99%---
7806Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$304,625,11%10,10%---
7807KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$185,833,91%8,74%---
7808Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$41,434,29%11,75%---
7809Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$22,7111,31%16,95%---
7810Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,60-0,66%-3,28%---
7811Sbarter Sbarter SBTUS$0,014570,00%3,32%---
7812Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,950,42%0,11%---
7813GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$34,7911,93%36,60%---
7814ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$79,418,70%14,53%---
7815ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$34,42-8,51%-13,48%---
7816SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$41,742,45%10,30%---
7817American Account Trust Fund American Account Trust Fund AATFUS$0,0000065401,79%-2,05%---
7818Greatest Token Alive Greatest Token Alive GTAUS$0,0000050800,00%3,47%---
7819Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,71-0,45%-11,83%---
7820Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$233,242,80%19,64%---
7821Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$372,195,28%13,42%---
7822RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$29,311,12%12,52%---
7823Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000099301,11%5,26%---
7824AssetFunds AssetFunds ASSETFUNDSUS$0,0000041607,71%22,95%---
7825Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$35,675,88%24,88%---
7826Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$14,556,96%22,91%---
7827Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$38,400,49%-6,59%---
7828KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,772,42%11,55%---
7829Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$210,171,24%-5,75%---
7830Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$382,874,61%14,93%---
7831Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$111,943,00%2,05%---
7832Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$271,071,65%2,66%---
7833Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$820,141,44%4,08%---
7834Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$28,260,65%14,54%---
7835Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$273,430,39%13,96%---
7836Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,30-1,23%-7,15%---
7837SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$59,633,83%14,10%---
7838Savings USDD Savings USDD SUSDDUS$1,07-0,20%0,22%---
7839Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$270,53-0,99%1,96%---
7840Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$55,824,91%19,84%---
7841SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$190,361,08%7,35%---
7842GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$33,6321,39%57,67%---
7843Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$17,67-1,58%27,15%---
7844State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$158,371,32%0,18%---
7845CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$6,672,62%26,89%---
7846Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$8,376,52%18,59%---
7847Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$338,711,26%2,07%---
7848KharYsma Coins KharYsma Coins KHACNUS$549,900,00%0,00%---
7849ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,600,61%7,35%---
7850Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$34,69-15,68%-31,84%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan