Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.999 Triliun Volume 24j: Rp 1.521 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 21/09/2026

Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$44,01-1,37%1,66%---
7852Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$434,672,84%0,33%---
7853SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,04-0,17%-3,42%---
7854The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000070000,00%-11,14%---
7855Hooderscan Hooderscan HOODERUS$0,00001461-10,75%160,35%---
7856Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,554,65%2,28%---
7857Nock Finance Nock Finance NOCKUS$0,000006800-2,60%3,73%---
7858BabyOddHanc BabyOddHanc BABYHANC-0,00%1,49%---
7859Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,00148518,60%42,80%---
7860The Digital Dinar The Digital Dinar DINARUS$0,20227,90%15,06%---
7861Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,331,01%2,91%---
7862ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,56-0,75%-2,15%---
7863ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$11,666,46%10,51%---
7864Catecoin (cate.life) Catecoin (cate.life) CATE-0,00%9,16%---
7865AWAKE AWAKE AUS$0,9948-0,02%2,96%-US$54.096,22-
7866OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-5,91%-4,33%---
7867PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$52,690,00%-2,37%---
7868Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$960,821,09%-3,11%---
7869Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$191,625,13%2,89%---
7870NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,000021090,39%-19,39%---
7871Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$12,803,16%18,75%---
7872Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,00%-7,40%---
7873Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$66,401,03%23,59%---
7874Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$74,03-2,80%7,30%---
7875Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$87,57-0,97%-2,02%---
7876Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$25,102,09%9,73%---
7877Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$26,912,56%14,45%---
7878SAIZ SAIZ SAIZUS$0,69980,01%0,00%---
7879GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$30,401,85%14,35%---
7880GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$6,77-1,93%-13,57%---
7881Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,981,59%1,34%---
7882Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,521,14%-1,26%---
7883CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,883,80%25,23%---
7884CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,7614,37%29,09%---
7885Emerald Security Token Emerald Security Token EMRL.DUS$2,310,02%5,65%---
7886Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$76,26-0,67%-11,27%---
7887Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$47,571,64%8,55%---
7888Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$236,57-0,09%-6,78%---
7889Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$221,493,84%1,80%---
7890Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$37,665,00%-2,18%---
7891Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$159,355,08%-1,55%---
7892SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,000017377,22%2,48%---
7893Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$352,778,13%7,12%---
7894Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$24,350,66%16,43%---
7895ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$166,856,78%23,09%---
7896Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.075,725,39%9,55%---
7897LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$152,096,00%4,83%---
7898Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$145,601,81%-4,79%---
7899Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$82,864,88%7,41%---
7900WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000031900,00%3,05%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan