Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Ankr Staked ETH ankrETH | US$3.418,61 | 5,29% | 8,63% | US$23.729.969 | - | 6.941 ankrETH |
| 8052 |  Chain-key Bitcoin CKBTC | US$86.277,14 | 7,08% | 9,96% | US$21.834.157 | US$171.023 | 253 CKBTC |
| 8053 |  Wrapped Matic WMATIC | US$0,1122 | 3,15% | 16,14% | US$21.451.534 | US$2.558.987 | 191.155.233 WMATIC |
| 8054 |  Wrapped Bera WBERA | US$0,2281 | 6,25% | 23,65% | US$18.625.424 | US$133.656 | 81.655.112 WBERA |
| 8055 |  Wrapped HBAR WHBAR | US$0,09306 | 7,60% | 19,83% | US$17.899.577 | US$4.004.611 | 192.341.918 WHBAR |
| 8056 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,10% | 0,55% | US$17.729.410 | US$319.356 | 17.721.765 USDT.e |
| 8057 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 1,53% | -0,14% | US$16.167.019 | US$9,68 | 15.296.386 CUSDO |
| 8058 |  Savings crvUSD SCRVUSD | US$1,11 | 0,06% | 0,08% | US$16.037.336 | US$128.353 | 14.474.279 SCRVUSD |
| 8059 |  Amnis Staked Aptos coin STAPT | US$0,7877 | 0,00% | 0,00% | US$14.511.866 | - | 18.422.871 STAPT |
| 8060 |  Coinbase Wrapped ADA CBADA | US$0,2452 | 7,63% | 16,75% | US$13.313.895 | US$889.049 | 54.306.419 CBADA |
| 8061 |  Coinbase Wrapped DOGE CBDOGE | US$0,09929 | 13,88% | 17,98% | US$12.319.552 | US$195.026 | 124.075.277 CBDOGE |
| 8062 |  OKX Wrapped BTC XBTC | US$86.454,60 | 6,32% | 10,52% | US$11.917.460 | US$1.702.412 | 138 XBTC |
| 8063 |  Solayer SOL sSOL | US$137,46 | 5,58% | 16,39% | US$9.967.794 | US$3.850,50 | 72.513 sSOL |
| 8064 |  Osmosis allBTC allBTC | US$74.516,41 | 2,75% | 3,32% | US$8.420.355 | US$109.933 | 113 allBTC |
| 8065 |  Wrapped QUIL WQUIL | US$0,007992 | 0,82% | -6,89% | US$7.211.256 | US$1.643,97 | 902.285.400 WQUIL |
| 8066 |  CoinMarketCap 20 Index DTF CMC20 | US$179,55 | 6,11% | 10,80% | US$6.193.849 | US$2.828.979 | 34.496 CMC20 |
| 8067 |  Wrapped Mantle WMNT | US$0,6496 | 7,14% | 13,58% | US$6.116.762 | US$644.010 | 9.416.635 WMNT |
| 8068 |  renBTC RENBTC | US$18.439,21 | 5,53% | 17,75% | US$6.037.389 | US$15.173,79 | 327 RENBTC |
| 8069 |  Aster asUSDF asUSDF | US$1,06 | -0,11% | 0,07% | US$5.916.630 | - | 5.557.285 asUSDF |
| 8070 |  Bridged USDC USDbC | US$1,00 | 0,20% | -0,24% | US$5.845.837 | US$259.551 | 5.844.575 USDbC |
| 8071 |  Wrapped Sonic WS | US$0,03939 | -0,49% | 47,33% | US$5.417.758 | US$794.359 | 137.533.372 WS |
| 8072 |  Wrapped OKB WOKB | US$122,40 | 3,69% | 7,78% | US$5.329.389 | US$5.875.697 | 43.541 WOKB |
| 8073 |  Wrapped FRAX WFRAX | US$0,2899 | 5,02% | 6,92% | US$5.355.590 | US$123.096 | 18.475.720 WFRAX |
| 8074 |  Lido Staked SOL stSOL | US$130,69 | 6,17% | 15,00% | US$5.200.516 | US$47.634,35 | 39.793 stSOL |
| 8075 |  Wrapped Everscale WEVER | US$0,01266 | 433,04% | 430,17% | US$5.150.455 | - | 406.807.567 WEVER |
| 8076 |  Coinbase Wrapped LTC CBLTC | US$61,91 | 5,53% | 15,86% | US$5.040.734 | US$495.052 | 81.417 CBLTC |
| 8077 |  Wrapped Sei WSEI | US$0,05931 | 11,15% | 33,18% | US$4.919.222 | US$2.457,96 | 82.947.452 WSEI |
| 8078 |  Bridged USDT USDT | US$0,9951 | 0,00% | -0,01% | US$4.837.449 | US$7.911.296 | 4.861.270 USDT |
| 8079 |  OKX Wrapped SOL XSOL | US$118,68 | 6,84% | 15,69% | US$4.707.205 | US$1.331.857 | 39.664 XSOL |
| 8080 |  bemo staked TON stTON | US$1,69 | 5,14% | 7,52% | US$4.485.842 | - | 2.655.657 stTON |
| 8081 |  Wrapped Apertum WAPTM | US$0,07989 | -1,93% | -6,88% | US$4.358.184 | US$43.180,31 | 54.552.109 WAPTM |
| 8082 |  Coinbase Wrapped ZEC CBZEC | US$1.475,68 | -2,13% | 26,43% | US$4.337.039 | US$1.819.397 | 2.939 CBZEC |
| 8083 |  TON Bridged USDT JUSDT | US$1,06 | 3,99% | 5,66% | US$4.308.323 | US$309,22 | 4.076.218 JUSDT |
| 8084 |  Wrapped IoTeX WIOTX | US$0,003742 | 14,22% | 18,77% | US$3.755.651 | US$3.435,64 | 1.003.766.057 WIOTX |
| 8085 |  Renzo Restaked SOL EZSOL | US$152,06 | 6,72% | 16,43% | US$3.703.424 | - | 24.355 EZSOL |
| 8086 |  Stride Staked ATOM stATOM | US$3,58 | 2,84% | 16,47% | US$3.538.255 | US$13.566,14 | 987.299 stATOM |
| 8087 |  USDCx (Canton) USDCX | US$0,9979 | -0,24% | -0,30% | US$3.477.153 | US$6.460.909 | 3.484.508 USDCX |
| 8088 |  Wrapped Bitcoin (Canton) CBTC | US$86.369,32 | 6,30% | 10,35% | US$3.342.392 | US$4.378.011 | 39 CBTC |
| 8089 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | -0,06% | US$3.159.516 | US$612.747 | 3.159.298 axlUSDC |
| 8090 |  Venus XVS vXVS | US$0,06622 | 4,18% | 8,12% | US$3.052.113 | - | 46.089.191 vXVS |
| 8091 |  Wrapped Near WNEAR | US$4,28 | 2,56% | 73,40% | US$3.061.376 | US$28.170.807 | 715.290 WNEAR |
| 8092 |  Wrapped Ronin WRON | US$0,06347 | 8,80% | 10,65% | US$3.014.568 | US$398.520 | 47.493.493 WRON |
| 8093 |  Kelp DAO Wrapped rsETH WRSETH | US$2.874,56 | 3,78% | 10,48% | US$2.766.005 | - | 962 WRSETH |
| 8094 |  Wrapped Cardano WADA | US$0,2420 | 7,82% | 15,03% | US$2.747.373 | US$8.088,12 | 11.351.067 WADA |
| 8095 |  Magma GMON | US$0,02828 | 4,06% | 11,44% | US$2.718.280 | US$26,17 | 96.104.363 GMON |
| 8096 |  Wrapped LUNA Classic WLUNC | US$0,000009850 | 13,43% | 4,13% | US$2.482.738 | - | 252.039.595.005 WLUNC |
| 8097 |  Wrapped XDC WXDC | US$0,03049 | 9,40% | 8,14% | US$2.037.990 | US$34.082,75 | 66.847.334 WXDC |
| 8098 |  Wrapped Somnia WSOMI | US$0,1892 | -6,48% | 29,08% | US$1.656.517 | US$226,07 | 8.755.121 WSOMI |
| 8099 |  Coinbase Wrapped HYPE CBHYPE | US$93,87 | 0,16% | 16,56% | US$1.557.148 | US$258.618 | 16.588 CBHYPE |
| 8100 |  King Protocol KING | US$249,85 | 6,09% | 7,40% | US$1.490.513 | - | 5.966 KING |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.