Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.999 Triliun Volume 24j: Rp 1.521 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 21/09/2026

Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,60690,00%2,68%---
7752elizaOK elizaOK ELIZAOKUS$0,000016050,00%-34,28%---
7753iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$115,814,49%7,47%---
7754Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$114,772,26%3,19%---
7755Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000017382,45%5,15%---
7756Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,00044925,51%-4,59%---
7757Quill Quill QUILLUS$0,000074960,00%6,02%---
7758Wallitelli Wallitelli WALLIUS$0,00000291010,30%17,93%---
7759Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$274,201,63%6,09%---
7760CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$248,875,69%5,86%---
7761Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$111,414,81%14,80%---
7762Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$14,057,34%11,10%---
7763Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,963,04%11,73%---
7764Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$466,364,01%9,19%---
7765Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$577,810,58%7,55%---
7766Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$252,690,93%5,54%---
7767Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$51,70-0,57%5,05%---
7768GULD GULD GULDUS$0,02154-6,63%-7,26%---
7769Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$39,96-6,35%-8,35%---
7770BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,556,08%10,63%---
7771Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,687,50%11,32%---
7772Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$15,7512,01%13,36%---
7773AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$62,245,35%3,79%---
7774ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$137,890,90%-2,77%---
7775Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$62,272,39%12,14%---
7776Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$29,284,99%1,76%---
7777Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$249,450,52%-5,75%---
7778Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$237,17-0,94%-8,35%---
7779IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$47,480,25%9,76%---
7780Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,43-0,99%2,65%---
7781Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000016149,59%13,94%-US$33,94-
7782TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$125,286,66%9,56%---
7783Hbadger Hbadger HBADGUS$0,0000094903,67%-3,72%---
7784吉祥马 吉祥马 吉祥马US$0,0008504-0,56%14,22%---
7785Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$371,361,78%-0,52%---
7786Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$188,787,10%24,72%---
7787AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$81,2715,34%39,58%---
7788DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$22,060,00%-10,97%---
7789FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000053892,68%5,55%---
7790SPACEX4200 SPACEX4200 SPCXUS$0,000099225,94%-9,44%---
7791Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$371,815,08%15,28%---
7792Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$401,631,88%6,23%---
7793ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$17,34-0,70%-4,74%---
7794Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$877,842,56%8,53%---
7795Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000047970,70%10,87%---
7796Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$265,349,48%14,74%---
7797Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$425,621,14%0,95%---
7798[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7799Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$342,5012,00%32,20%---
7800POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,608,18%15,16%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/09/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan