Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Hut 8 Corp (Derivatives) HUT | US$103,96 | 5,19% | 0,00% | - | - | - |
| 7952 |  Chevron Corporation (Derivatives) CVX | US$203,68 | -2,58% | 0,00% | - | - | - |
| 7953 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$81,92 | 0,98% | 0,00% | - | - | - |
| 7954 |  Vibes VIBES | US$0,000009650 | 4,10% | 0,00% | - | - | - |
| 7955 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,12 | 0,00% | 0,00% | - | - | - |
| 7956 |  Polymarket (Derivatives) POLYMARKET | US$27,23 | 0,00% | 0,00% | - | - | - |
| 7957 |  NEFE Coin NEFE | US$0,0005864 | 0,00% | 0,00% | - | - | - |
| 7958 |  Lido Staked ETH stETH | US$2.774,33 | 4,97% | 10,27% | US$27.073.438.829 | US$18.980.383 | 9.758.560 stETH |
| 7959 |  Lido wstETH WSTETH | US$3.453,20 | 5,08% | 10,13% | US$13.154.220.167 | US$14.938.879 | 3.809.280 WSTETH |
| 7960 |  Wrapped Beacon ETH WBETH | US$3.071,56 | 5,08% | 10,45% | US$10.339.161.294 | US$12.985.912 | 3.366.092 WBETH |
| 7961 |  Wrapped Bitcoin WBTC | US$86.447,47 | 6,53% | 10,49% | US$10.071.060.561 | US$431.733.670 | 116.499 WBTC |
| 7962 |  USDS USDS | US$0,9999 | -0,01% | 0,01% | US$9.537.212.886 | US$228.769.874 | 9.537.945.878 USDS |
| 7963 |  WETH WETH | US$2.773,95 | 5,00% | 10,03% | US$9.362.966.954 | US$2.236.816.068 | 3.375.318 WETH |
| 7964 |  Coinbase Wrapped BTC CBBTC | US$86.523,52 | 6,66% | 10,41% | US$8.192.725.959 | US$464.962.208 | 94.688 CBBTC |
| 7965 |  Wrapped eETH weETH | US$3.058,46 | 4,98% | 8,98% | US$6.007.339.225 | US$1.021.592 | 1.964.174 weETH |
| 7966 |  Aave Ethereum WETH AETHWETH | US$2.768,83 | 5,19% | 8,95% | US$5.817.058.982 | US$42.901,23 | 2.100.908 AETHWETH |
| 7967 |  Bitcoin BEP2 BTCB | US$86.533,39 | 6,58% | 10,66% | US$5.643.381.319 | US$152.877.180 | 65.216 BTCB |
| 7968 |  USDT0 USDT0 | US$1,00 | 0,02% | 0,00% | US$4.064.867.590 | US$28.554.525 | 4.064.676.256 USDT0 |
| 7969 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,03% | 0,01% | US$2.915.205.601 | US$67.474,75 | 2.915.031.811 AETHUSDT |
| 7970 |  BFUSD BFUSD | US$0,9997 | 0,01% | -0,01% | US$1.668.384.532 | US$6.128.536 | 1.668.848.631 BFUSD |
| 7971 |  syrupUSDC syrupUSDC | US$1,18 | 0,00% | 0,14% | US$1.594.055.811 | US$5.691.038 | 1.346.218.728 syrupUSDC |
| 7972 |  Bitcoin TRC20 BTCT | US$86.353,68 | 6,47% | 10,18% | US$1.515.106.771 | - | 17.545 BTCT |
| 7973 |  Wrapped TRON WTRX | US$0,3444 | 0,09% | 1,82% | US$1.411.186.041 | US$717.853 | 4.096.943.209 WTRX |
| 7974 |  Ethena Staked USDe sUSDe | US$1,25 | -0,01% | 0,08% | US$1.326.911.554 | US$3.395.453 | 1.062.582.229 sUSDe |
| 7975 |  Wrapped BNB WBNB | US$798,77 | 3,36% | 10,72% | US$1.264.353.908 | US$554.492.150 | 1.582.885 WBNB |
| 7976 |  Jito Staked SOL JITOSOL | US$154,76 | 7,03% | 15,70% | US$1.249.636.171 | US$36.308.534 | 8.074.518 JITOSOL |
| 7977 |  Binance Staked SOL BNSOL | US$134,42 | 6,91% | 16,10% | US$1.231.916.045 | US$10.365.098 | 9.165.016 BNSOL |
| 7978 |  Kelp DAO Restaked ETH RSETH | US$2.981,21 | 5,37% | 9,00% | US$1.181.651.654 | - | 396.366 RSETH |
| 7979 |  Kinetiq Staked HYPE KHYPE | US$95,75 | 0,08% | 16,78% | US$1.156.443.923 | US$9.590.751 | 12.077.370 KHYPE |
| 7980 |  USD Coin Bridged USDC.e | US$0,9999 | 0,04% | -0,07% | US$1.112.359.488 | US$29.033.200 | 1.112.446.336 USDC.e |
| 7981 |  Rocket Pool ETH RETH | US$3.241,68 | 4,88% | 10,31% | US$1.033.772.043 | US$625.133 | 318.900 RETH |
| 7982 |  Lombard BTC LBTC | US$86.359,22 | 6,13% | 9,75% | US$1.017.679.453 | US$308.755 | 11.784 LBTC |
| 7983 |  Lista Staked BNB slisBNB | US$828,34 | 3,42% | 10,77% | US$917.737.548 | US$291.370 | 1.107.926 slisBNB |
| 7984 |  Liquid Staked ETH LSETH | US$3.072,43 | 5,67% | 7,84% | US$880.747.849 | US$45.310,39 | 286.661 LSETH |
| 7985 |  Function FBTC | US$86.352,72 | 6,35% | 10,46% | US$717.259.299 | - | 8.306 FBTC |
| 7986 |  slisBNBx slisBNBx | US$798,49 | 3,37% | 10,84% | US$675.502.377 | US$8.697.383 | 845.973 slisBNBx |
| 7987 |  Mantle Staked Ether METH | US$3.045,45 | 4,96% | 9,72% | US$637.407.352 | US$820.313 | 209.298 METH |
| 7988 |  Jupiter Staked SOL JUPSOL | US$143,89 | 7,22% | 15,37% | US$615.232.699 | US$1.787.987 | 4.275.796 JUPSOL |
| 7989 |  Wrapped Flare WFLR | US$0,006939 | 6,09% | 3,01% | US$593.237.115 | - | 85.494.579.838 WFLR |
| 7990 |  tBTC tBTC | US$86.418,65 | 6,50% | 9,81% | US$588.926.426 | US$6.775.155 | 6.815 tBTC |
| 7991 |  syrupUSDT syrupUSDT | US$1,14 | 0,05% | 0,10% | US$580.767.414 | - | 507.613.875 syrupUSDT |
| 7992 |  SolvBTC SolvBTC | US$86.380,54 | 6,47% | 9,47% | US$554.737.139 | - | 6.422 SolvBTC |
| 7993 |  Coinbase Wrapped Staked ETH cbETH | US$3.160,30 | 4,98% | 10,06% | US$528.021.189 | US$16.566.904 | 167.079 cbETH |
| 7994 |  Bond USD0 bUSD0 | US$0,9700 | -0,34% | -0,38% | US$508.746.707 | US$419.708 | 524.459.771 bUSD0 |
| 7995 |  Venus BTC vBTC | US$1.763,88 | 6,56% | 10,63% | US$502.879.608 | - | 285.099 vBTC |
| 7996 |  Polymarket USD PUSD | US$1,00 | 0,11% | 0,08% | US$494.154.835 | US$16.242,72 | 493.703.853 PUSD |
| 7997 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,01% | 0,00% | US$482.015.310 | US$1.291.867 | 482.128.604 USDtb |
| 7998 |  Venus BNB vBNB | US$19,92 | 3,37% | 10,84% | US$450.594.250 | US$450.594.359 | 22.620.841 vBNB |
| 7999 |  StakeWise Staked ETH osETH | US$2.928,43 | 4,06% | 8,62% | US$434.877.407 | - | 148.502 osETH |
| 8000 |  Staked Aave stkAAVE | US$144,55 | 5,70% | 13,15% | US$359.764.911 | US$16.539,53 | 2.488.800 stkAAVE |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.