Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped XTZ WXTZ | US$0,3466 | -0,19% | 27,19% | US$358.035.788 | US$4.437,20 | 1.032.853.731 WXTZ |
| 8002 |  Universal BTC UNIBTC | US$85.867,44 | 7,11% | 9,11% | US$330.421.165 | - | 3.848 UNIBTC |
| 8003 |  Wrapped HYPE WHYPE | US$94,01 | 0,33% | 17,06% | US$316.545.267 | US$75.171.093 | 3.367.137 WHYPE |
| 8004 |  Treehouse ETH TETH | US$3.480,04 | 5,47% | 7,57% | US$311.442.260 | - | 89.494 TETH |
| 8005 |  GTBTC GTBTC | US$86.794,82 | 6,41% | 10,52% | US$299.275.350 | US$41.903,24 | 3.448 GTBTC |
| 8006 |  Frax Staked Ether SFRXETH | US$3.233,95 | 7,08% | 8,92% | US$287.537.907 | US$0,1800 | 88.912 SFRXETH |
| 8007 |  Beacon ETH BETH | US$2.775,76 | 5,02% | 10,25% | US$280.276.486 | US$9.383.858 | 100.973 BETH |
| 8008 |  Marinade Staked SOL MSOL | US$166,84 | 6,81% | 15,86% | US$271.299.334 | US$2.000.700 | 1.626.133 MSOL |
| 8009 |  BENQI Liquid Staked AVAX sAVAX | US$14,43 | -0,49% | 47,96% | US$261.321.742 | US$351.353 | 18.113.566 sAVAX |
| 8010 |  Bitcoin on Rootstock rBTC | US$86.267,00 | 6,67% | 10,39% | US$241.023.968 | - | 2.794 rBTC |
| 8011 |  Stader ETHx ETHX | US$3.017,62 | 4,47% | 7,48% | US$233.393.926 | US$35,55 | 77.344 ETHX |
| 8012 |  crvUSD CRVUSD | US$0,9997 | 0,00% | -0,03% | US$233.493.902 | US$27.327.007 | 233.567.749 CRVUSD |
| 8013 |  Sanctum Infinity INF | US$172,22 | 6,76% | 15,79% | US$228.165.492 | US$941.474 | 1.324.822 INF |
| 8014 |  Staked TRX STRX | US$0,4480 | 0,02% | 0,80% | US$217.812.990 | US$4.092.056 | 486.163.596 STRX |
| 8015 |  Wrapped Solana SOL | US$118,89 | 7,05% | 15,84% | US$217.647.664 | US$802.411.049 | 1.830.686 SOL |
| 8016 |  ether.fi Staked ETH EETH | US$2.773,76 | 6,31% | 10,70% | US$208.064.656 | US$1.489,62 | 75.012 EETH |
| 8017 |  Wrapped AVAX WAVAX | US$11,23 | -0,99% | 48,10% | US$200.051.189 | US$30.537.360 | 17.820.537 WAVAX |
| 8018 |  Coinbase Wrapped XRP CBXRP | US$1,53 | 8,86% | 7,66% | US$198.631.025 | US$5.802.529 | 129.510.705 CBXRP |
| 8019 |  Venus USDT vUSDT | US$0,02650 | 0,01% | 0,05% | US$185.740.343 | - | 7.008.870.962 vUSDT |
| 8020 |  Lombard Bridged BTC BTC.b | US$86.521,80 | 6,68% | 10,68% | US$175.249.525 | US$5.218.276 | 2.025 BTC.b |
| 8021 |  JPool Staked SOL (JSOL) JSOL | US$162,50 | 6,54% | 15,67% | US$150.016.953 | US$1.901,27 | 923.159 JSOL |
| 8022 |  Bybit Staked SOL BBSOL | US$138,69 | 6,82% | 15,80% | US$148.662.300 | US$1.168.784 | 1.071.906 BBSOL |
| 8023 |  Wrapped Chiliz WCHZ | US$0,01600 | 6,82% | 9,53% | US$147.334.468 | US$37.288,70 | 9.206.791.217 WCHZ |
| 8024 |  Renzo Restaked ETH EZETH | US$3.002,08 | 5,02% | 10,12% | US$122.969.509 | US$19.259,30 | 40.961 EZETH |
| 8025 |  BlazeStake Staked SOL BSOL | US$156,65 | 7,22% | 15,99% | US$108.546.048 | US$95.571,58 | 692.906 BSOL |
| 8026 |  Wrapped peaq WPEAQ | US$0,03698 | 10,28% | 50,09% | US$93.659.671 | US$87.050,10 | 2.532.813.437 WPEAQ |
| 8027 |  Circle Wrapped Bitcoin cirBTC | US$86.508,43 | 6,51% | 0,00% | US$89.429.873 | US$25.737.833 | 1.034 cirBTC |
| 8028 |  Wrapped Fantom WFTM | US$0,03978 | 1,93% | 47,98% | US$86.756.409 | - | 2.180.800.150 WFTM |
| 8029 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$86.405,29 | 6,43% | 10,36% | US$81.480.192 | US$149.153 | 943 VBWBTC |
| 8030 |  Aster asBNB asBNB | US$852,85 | 3,60% | 10,65% | US$78.675.483 | US$18.303,86 | 92.250 asBNB |
| 8031 |  Haedal Staked SUI HASUI | US$1,12 | 15,41% | 43,97% | US$61.063.911 | US$92.378,76 | 54.407.011 HASUI |
| 8032 |  Staked USDT STUSDT | US$0,9873 | -0,41% | -0,87% | US$60.190.712 | - | 60.966.811 STUSDT |
| 8033 |  Venus ETH vETH | US$58,40 | 4,91% | 10,36% | US$50.471.852 | US$50.471.852 | 864.171 vETH |
| 8034 |  Wrapped CRO WCRO | US$0,06504 | 10,39% | 9,77% | US$46.206.965 | US$1.443.919 | 710.482.962 WCRO |
| 8035 |  Mantle Restaked Ether CMETH | US$3.064,55 | 5,90% | 9,36% | US$46.254.500 | - | 15.093 CMETH |
| 8036 |  Bitget SOL Staking BGSOL | US$139,54 | 6,96% | 16,04% | US$44.710.469 | US$24.692,96 | 320.411 BGSOL |
| 8037 |  Venus USDC vUSDC | US$0,02668 | 0,01% | 0,08% | US$38.585.048 | - | 1.446.188.256 vUSDC |
| 8038 |  Volo Staked SUI VSUI | US$1,11 | 15,46% | 43,93% | US$37.204.665 | US$47.749,42 | 33.591.679 VSUI |
| 8039 |  DeFi Pulse Index DPI | US$66,44 | 2,70% | 22,56% | US$37.137.305 | US$27.848,08 | 558.983 DPI |
| 8040 |  Wrapped TAO WTAO | US$314,95 | 20,80% | 35,19% | US$35.275.377 | US$6.307.515 | 112.002 WTAO |
| 8041 |  swETH SWETH | US$3.127,64 | 5,49% | 8,82% | US$34.146.706 | US$137.726 | 10.918 SWETH |
| 8042 |  Crypto.com Staked ETH CDCETH | US$2.969,86 | 5,88% | 10,52% | US$33.915.745 | US$159.217 | 11.420 CDCETH |
| 8043 |  Staked Frax USD SFRXUSD | US$1,21 | 0,01% | 0,12% | US$33.214.546 | - | 27.417.849 SFRXUSD |
| 8044 |  Restaked Swell Ethereum RSWETH | US$2.976,76 | 4,89% | 8,60% | US$33.036.042 | US$15.644,50 | 11.098 RSWETH |
| 8045 |  pufETH PUFETH | US$3.006,73 | 5,70% | 10,93% | US$32.644.607 | - | 10.857 PUFETH |
| 8046 |  Universal ETH UNIETH | US$3.129,82 | 4,20% | 9,28% | US$28.192.779 | - | 9.008 UNIETH |
| 8047 |  Wrapped NXM WNXM | US$69,24 | 3,68% | 8,24% | US$27.527.248 | - | 397.545 WNXM |
| 8048 |  Wrapped Rootstock Bitcoin WrBTC | US$84.609,94 | 6,52% | 8,65% | US$26.329.931 | US$116.230 | 311 WrBTC |
| 8049 |  OKX Wrapped ETH XETH | US$2.771,08 | 4,78% | 10,14% | US$23.880.756 | US$1.822.788 | 8.618 XETH |
| 8050 |  ether.fi Staked BTC EBTC | US$86.499,21 | 7,30% | 9,13% | US$23.840.600 | US$26.162,77 | 276 EBTC |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.