Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  PYLOS (pylos.live) PS | US$1.001,20 | 0,00% | -0,06% | - | - | - |
| 7702 |  Wrapped Zera WZRA | US$0,004409 | -71,43% | -73,75% | - | - | - |
| 7703 |  I AM OUT IMOUT | US$0,00003897 | 6,55% | 13,92% | - | - | - |
| 7704 |  GameStop Corp (Derivatives) GME | US$23,47 | 4,10% | 8,89% | - | - | - |
| 7705 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$27,76 | 4,42% | 2,11% | - | - | - |
| 7706 |  Cerebras Systems (Derivatives) CBRS | US$209,53 | 5,25% | 15,04% | - | - | - |
| 7707 |  Qualcomm (Derivatives) QCOM | US$195,94 | 9,47% | 8,56% | - | - | - |
| 7708 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 12,75% | -10,18% | - | - | - |
| 7709 |  Wadoozie WADZ | US$0,00008405 | 0,00% | 2,27% | - | - | - |
| 7710 |  Gnodi GNOD | US$0,009021 | 7,73% | 0,84% | - | - | - |
| 7711 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$62,49 | -3,86% | -3,32% | - | - | - |
| 7712 |  Roundhill Memory ETF (Derivatives) DRAM | US$62,02 | 3,43% | 11,45% | - | - | - |
| 7713 |  Blackstone (Derivatives) BX | US$126,52 | 0,77% | -1,32% | - | - | - |
| 7714 |  Rocket Lab Corp (Derivatives) RKLB | US$71,67 | 10,06% | 14,60% | - | - | - |
| 7715 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$38,14 | 0,80% | 1,19% | - | - | - |
| 7716 |  Asteroid Floki ASTEROIDFLOKI | - | 25,81% | 83,75% | - | - | - |
| 7717 |  eBay (Derivatives) EBAY | US$108,73 | -3,31% | -0,12% | - | - | - |
| 7718 |  Zoom (Derivatives) ZM | US$91,03 | 1,56% | -4,47% | - | - | - |
| 7719 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,89 | -0,02% | 1,80% | - | - | - |
| 7720 |  MiniMax Group (Derivatives) MINIMAX | US$39,63 | 0,87% | 20,15% | - | - | - |
| 7721 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$55,47 | 2,61% | 0,15% | - | - | - |
| 7722 |  RIAL RIAL | US$0,00001307 | -2,79% | -2,59% | - | - | - |
| 7723 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$144,74 | 15,84% | 40,70% | - | - | - |
| 7724 |  Diamond Hands on TON DIAMOND | US$0,0001774 | 0,00% | 1,09% | - | - | - |
| 7725 |  Pinex PINX | US$0,00005473 | -1,58% | 16,70% | - | - | - |
| 7726 |  ELIEN MUSK ELIEN | - | 85,45% | 57,86% | - | - | - |
| 7727 |  Pill Gaytes GAYTES | US$0,00001093 | 2,49% | 2,54% | - | - | - |
| 7728 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7729 |  Global X Defense Tech ETF (Derivatives) SHLD | US$63,02 | 0,57% | 0,37% | - | - | - |
| 7730 |  Western Digital Corp (Derivatives) WDC | US$448,95 | 1,40% | 4,22% | - | - | - |
| 7731 |  Coherent (Derivatives) COHR | US$322,65 | 1,41% | 19,19% | - | - | - |
| 7732 |  Home Depot Inc (Derivatives) HD | US$297,75 | -1,13% | -4,20% | - | - | - |
| 7733 |  Uber Technologies Inc (Derivatives) UBER | US$71,24 | 0,65% | -1,92% | - | - | - |
| 7734 |  Walt Disney Co (Derivatives) DIS | US$104,28 | 1,17% | -4,00% | - | - | - |
| 7735 |  DADCOIN DAD | US$0,000006260 | 7,25% | -13,36% | - | - | - |
| 7736 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$13,69 | -2,21% | 16,77% | - | - | - |
| 7737 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,38 | 0,79% | -21,81% | - | - | - |
| 7738 |  Corning Inc (Derivatives) GLW | US$161,41 | 5,59% | 11,08% | - | - | - |
| 7739 |  JPmorgan Chase & Co (Derivatives) JPM | US$352,14 | 0,38% | 0,32% | - | - | - |
| 7740 |  Visa Inc (Derivatives) V | US$369,94 | 1,23% | -1,47% | - | - | - |
| 7741 |  Walmart Inc (Derivatives) WMT | US$107,49 | 0,44% | -1,51% | - | - | - |
| 7742 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$504,44 | -1,22% | -2,11% | - | - | - |
| 7743 |  DollarCoin (dollarcoin.org) USDR | US$0,9997 | 0,00% | -0,03% | - | - | - |
| 7744 |  Nebius Group NV (Derivatives) NBIS | US$234,43 | 4,39% | 9,67% | - | - | - |
| 7745 |  Token Metrics AI (NEW) TMAI | US$0,000009570 | 3,97% | 10,57% | - | - | - |
| 7746 |  JAM Coin JAM | US$0,002967 | -15,58% | -25,56% | - | - | - |
| 7747 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001155 | -0,02% | -1,67% | - | - | - |
| 7748 |  Arcane ARCANE | US$0,00002764 | 4,38% | -53,23% | - | - | - |
| 7749 |  GE Vernova Inc (Derivatives) GEV | US$950,89 | 0,95% | 7,91% | - | - | - |
| 7750 |  Build4 B4 | US$0,00003216 | 7,33% | -0,08% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.