Data Historis Harga Kripto 21/09/2026
Daftar harga kripto yang direkam pada tanggal 21/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$118,66 | 0,00% | 18,34% | - | - | - |
| 7652 |  Applovin (Derivatives) APP | US$329,70 | 5,93% | -0,97% | - | - | - |
| 7653 |  UnitedHealth Group (Derivatives) UNH | US$379,97 | -0,09% | -1,05% | - | - | - |
| 7654 |  Cisco Systems (Derivatives) CSCO | US$111,56 | 1,44% | 1,29% | - | - | - |
| 7655 |  Reddit (Derivatives) RDDT | US$158,70 | 4,49% | -1,80% | - | - | - |
| 7656 |  IBM (Derivatives) IBM | US$231,56 | -0,20% | -6,85% | - | - | - |
| 7657 |  HNO Coin HNO | US$0,00006822 | -11,50% | 28,20% | - | - | - |
| 7658 |  Mac mini (macminicoin) MACMINI | US$0,00003090 | 5,61% | 14,34% | - | - | - |
| 7659 |  Life Changing Pill (PillNet AI) PILL | US$0,0001301 | -2,09% | -18,61% | - | - | - |
| 7660 |  GPStarter GPST | US$0,07030 | -1,36% | -36,62% | - | - | - |
| 7661 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$189,53 | 3,76% | 5,94% | - | - | - |
| 7662 |  AI Binance AIBINANCE | - | 32,90% | -63,64% | - | - | - |
| 7663 |  Paragon Chain XPGN | US$0,2105 | 0,00% | 0,43% | - | - | - |
| 7664 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001590 | 0,00% | -13,46% | - | - | - |
| 7665 |  Tether USD Bridged Wormhole USDTR | US$0,9970 | 0,03% | 0,04% | - | - | - |
| 7666 |  Global X Uranium ETF (Derivatives) URA | US$42,99 | 3,19% | 1,73% | - | - | - |
| 7667 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$28,50 | 8,77% | 12,53% | - | - | - |
| 7668 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$178,71 | 5,59% | 5,60% | - | - | - |
| 7669 |  ASML Holding NV (Derivatives) ASML | US$1.717,15 | 2,33% | 7,92% | - | - | - |
| 7670 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$98,27 | 1,65% | 0,61% | - | - | - |
| 7671 |  Binance AI BINANCEAI | - | -18,76% | -15,06% | - | - | - |
| 7672 |  AtlasOra AORA | US$0,001601 | -7,10% | -21,33% | - | - | - |
| 7673 |  Hooli HOOLI | US$0,00001197 | -13,68% | -39,20% | - | - | - |
| 7674 |  CZ AI (czai.club) CZAI | - | 0,00% | 6,25% | - | - | - |
| 7675 |  Little Rabbit Staking Token LRST | US$0,0002665 | -2,39% | -7,48% | - | - | - |
| 7676 |  PayPay Corp (Derivatives) PAYP | US$17,68 | 0,23% | -5,33% | - | - | - |
| 7677 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7678 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$774,39 | 1,26% | 1,71% | - | - | - |
| 7679 |  Brent Oil (Derivatives) BZ | US$96,23 | -2,89% | -5,10% | - | - | - |
| 7680 |  Binance Ai Pro BINANCEAIPRO | - | -11,33% | -27,66% | - | - | - |
| 7681 |  BTCR BTCR | US$5.791,76 | 3,57% | 5,03% | - | - | - |
| 7682 |  UnityWallet UNT | US$0,1384 | 8,76% | 24,78% | - | US$785,67 | - |
| 7683 |  BLM coin BLM | US$0,00005057 | 4,35% | 8,37% | - | - | - |
| 7684 |  OddHanc HANC | US$0,00000004000 | 0,00% | -18,91% | - | - | - |
| 7685 |  Brent Crude BRENT | US$0,0005981 | 9,06% | 12,17% | - | - | - |
| 7686 |  Order-Defined Integrity Credit ODIC | US$0,0000003000 | -0,63% | -0,99% | - | - | - |
| 7687 |  iWorld Cruise IWC | US$0,01310 | 0,00% | 0,00% | - | - | - |
| 7688 |  Nikkei 225 (Derivatives) NI225 | US$66.734,49 | 2,30% | 5,86% | - | - | - |
| 7689 |  KOSPI 200 Index (Derivatives) KS200 | US$1.136,82 | 3,69% | 9,28% | - | - | - |
| 7690 |  PDD Holdings Inc (Derivatives) PDD | US$79,41 | 0,23% | 0,31% | - | - | - |
| 7691 |  Crypto Deal Token CDT | US$0,05211 | 0,00% | -0,68% | - | - | - |
| 7692 |  Broadcom Inc (Derivatives) AVGO | US$364,66 | 1,72% | 5,22% | - | - | - |
| 7693 |  Allbirds Inc (Derivatives) BIRD | US$2,38 | 3,09% | -5,45% | - | - | - |
| 7694 |  Green Token XGT | US$140,56 | -9,61% | -9,58% | - | - | - |
| 7695 |  Kuvi KUVI | US$0,007789 | 14,26% | 46,53% | - | - | - |
| 7696 |  RISE NASA RISE | US$0,00000002000 | -0,22% | -9,10% | - | - | - |
| 7697 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 1,39% | 1,01% | - | - | - |
| 7698 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7699 |  Deployr DEPLOYR | US$0,0001123 | 0,94% | -7,26% | - | - | - |
| 7700 |  Peso Argentino wARS | US$0,0006267 | -0,22% | -0,23% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.