Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Degen Danny DANNY | US$0,00001012 | -1,38% | 5,74% | - | - | - |
| 6952 |  Peanut the Squirrel on Ethereum PNUT | US$0,006358 | 1,11% | 4,55% | - | - | - |
| 6953 |  Lapupu LAPUPU | US$0,0002261 | -0,44% | 8,87% | - | - | - |
| 6954 |  Cyberdoge CDOGE | US$0,0001319 | -0,51% | 10,86% | - | - | - |
| 6955 |  Panther Ai PAI | US$0,005559 | -0,58% | 1,35% | - | - | - |
| 6956 |  Elon Musks dog GATSBY | US$0,00000008000 | 0,84% | -3,95% | - | - | - |
| 6957 |  Academic Labs AAX | US$0,00002160 | 0,00% | 3,37% | - | - | - |
| 6958 |  OBOT OBOT | US$0,0002358 | -1,48% | 8,78% | - | - | - |
| 6959 |  Cheyenne CHEYENNE | US$0,00007343 | 0,31% | 9,06% | - | - | - |
| 6960 |  DEGOD DEGOD | US$0,0002249 | -0,13% | 9,99% | - | - | - |
| 6961 |  PUMP PUMP | US$0,00009510 | 0,01% | 0,01% | - | - | - |
| 6962 |  Daram DARAM | US$0,0000002000 | -6,05% | -8,82% | - | - | - |
| 6963 |  UNFK UNFK | - | -1,06% | 8,17% | - | - | - |
| 6964 |  Luminous LUM | US$0,2564 | 1,35% | 10,99% | - | - | - |
| 6965 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 6966 |  rats (Ethereum) RATS | US$0,04185 | -1,12% | 3,04% | - | - | - |
| 6967 |  Sendor SENDOR | US$0,00002590 | 0,00% | 0,91% | - | - | - |
| 6968 |  BALTO BALTO | US$0,0000001400 | 1,15% | 48,14% | - | - | - |
| 6969 |  Paradox (the-base-paradox.com) PARADOX | US$0,02198 | -1,28% | 9,29% | - | - | - |
| 6970 |  ChatGPT's Mascot CHATTY | US$0,00009813 | -1,41% | 8,33% | - | - | - |
| 6971 |  KOLZ KOLZ | US$0,000002200 | -1,14% | 2,42% | - | - | - |
| 6972 |  Chinau CHINAU | US$0,00000001000 | 3,77% | 7,32% | - | - | - |
| 6973 |  Big Dog Fink BINK | US$0,0001011 | 3,68% | 7,10% | - | - | - |
| 6974 |  tobi TOBI | US$0,00004092 | 1,15% | 9,34% | - | - | - |
| 6975 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001410 | -1,04% | 7,18% | - | - | - |
| 6976 |  RNA RNA | - | -1,27% | 13,65% | - | - | - |
| 6977 |  Cheese CHEESE | US$0,0003376 | -0,35% | 11,60% | - | US$134,64 | - |
| 6978 |  Sirius SIRIUS | US$0,00006191 | 0,00% | -1,26% | - | - | - |
| 6979 |  Agents AI AGENT | US$0,00006268 | -0,79% | 7,33% | - | - | - |
| 6980 |  $FLY $FLY | US$0,0003225 | 0,00% | 2,19% | - | - | - |
| 6981 |  Croak CROAK | US$0,00006259 | -0,96% | -15,15% | - | - | - |
| 6982 |  Ravana RAVANA | - | 0,97% | 3,10% | - | - | - |
| 6983 |  Frox FROX | US$0,00001039 | -0,96% | 11,02% | - | - | - |
| 6984 |  AI Agent Layer AIFUN | US$0,00009168 | -19,88% | 209,76% | - | - | - |
| 6985 |  NearKat KAT | US$0,0001835 | -15,04% | 7,04% | - | US$8.870,65 | - |
| 6986 |  Project89 PROJECT89 | US$0,00007762 | -0,53% | 6,15% | - | - | - |
| 6987 |  Snake of Solana HISS | US$0,0000002900 | 0,20% | 18,16% | - | - | - |
| 6988 |  Manifest MANIFEST | US$0,0002425 | -1,73% | -1,27% | - | - | - |
| 6989 |  aaa cat AAA | US$0,000008460 | -8,38% | -22,66% | - | - | - |
| 6990 |  Wawa Cat WAWA | US$0,00004882 | 0,41% | -1,82% | - | - | - |
| 6991 |  Science Cult Mascot HELA | US$0,00002937 | 2,74% | 3,18% | - | - | - |
| 6992 |  BLUE BUTT CHEESE BBC | US$0,00002776 | 0,34% | 10,82% | - | US$39,68 | - |
| 6993 |  Sulaana SUL | US$0,002087 | 0,00% | 0,18% | - | - | - |
| 6994 |  GM Everyday GM | US$0,00001678 | -0,29% | 5,87% | - | - | - |
| 6995 |  Aspirin ASPIRIN | - | 0,00% | -3,86% | - | - | - |
| 6996 |  Bonkey BONKEY | US$0,00001610 | -0,45% | 5,92% | - | - | - |
| 6997 |  Coby COBY | US$0,00004906 | -0,89% | 5,30% | - | - | - |
| 6998 |  CRISPR CRISPR | - | -0,07% | 17,85% | - | - | - |
| 6999 |  FlowerAI FLOWER | US$0,00003089 | -0,04% | 8,13% | - | - | - |
| 7000 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00006037 | 0,68% | 3,99% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 164 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.