Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Wrapped MistCoin WMC | US$2,65 | 8,60% | 16,36% | - | - | - |
| 7102 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002356 | 2,07% | 7,64% | - | - | - |
| 7103 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001692 | 0,00% | 19,15% | - | - | - |
| 7104 |  Dickbutt DICKBUTT | US$0,000006290 | 1,15% | 54,97% | - | - | - |
| 7105 |  Spore.fun SPORE | US$0,0001175 | -0,22% | 10,41% | - | - | - |
| 7106 |  Simmi SIMMI | US$0,000003430 | 0,11% | 3,68% | - | - | - |
| 7107 |  Spectra SPECTRA | US$0,006882 | 7,21% | 45,05% | - | - | - |
| 7108 |  Avarik Saga AVRK | US$0,0005722 | 0,00% | 5,08% | - | - | - |
| 7109 |  Tardi TARDI | US$0,0001734 | -0,94% | 42,09% | - | - | - |
| 7110 |  DeSci AI Agent DESCIAI | - | -0,52% | 9,25% | - | - | - |
| 7111 |  Shrubius Maximus SHRUBIUS | US$0,00001993 | 1,18% | -15,43% | - | - | - |
| 7112 |  Iona by Virtuals IONA | US$0,0003818 | 11,77% | 21,48% | - | - | - |
| 7113 |  AI ROCKET by Virtuals ROCKET | US$0,00003884 | -1,77% | 35,55% | - | - | - |
| 7114 |  AIRENE by Virtuals AIRENE | US$0,00009727 | 5,11% | 20,28% | - | - | - |
| 7115 |  X Money XMONEY | US$0,02598 | -1,24% | 13,77% | - | - | - |
| 7116 |  Trackgood AI TRAI | US$0,00006999 | 0,96% | 0,01% | - | - | - |
| 7117 |  OpenAI Agent OPERATOR | - | 0,00% | 24,01% | - | - | - |
| 7118 |  COQ AI COQAI | US$0,0001458 | 1,88% | 34,62% | - | - | - |
| 7119 |  H4CK Terminal by Virtuals H4CK | US$0,00004958 | -0,79% | 13,40% | - | - | - |
| 7120 |  Pepe AI Agent PEPEAI | - | 0,00% | -16,93% | - | - | - |
| 7121 |  Dat Boi DATBOI | US$0,00009364 | -0,73% | 8,77% | - | - | - |
| 7122 |  POM POM | US$0,00007163 | -0,92% | -2,29% | - | - | - |
| 7123 |  Sage Universe SAGE | US$0,0001238 | -15,52% | -14,44% | - | - | - |
| 7124 |  Niggachain AI Layer 2 N2 | US$0,00006933 | 3,89% | 7,49% | - | - | - |
| 7125 |  Polytrader by Virtuals POLY | US$0,00007506 | 8,52% | 14,43% | - | - | - |
| 7126 |  nomAI NOMAI | US$0,0001209 | -0,93% | 14,65% | - | - | - |
| 7127 |  Hunter by Virtuals DRPXBT | US$0,00002892 | 0,59% | 15,65% | - | - | - |
| 7128 |  Starship On Solana STSHIP | US$0,0000005600 | 4,02% | 13,21% | - | - | - |
| 7129 |  BoLe BL | US$0,002316 | -2,09% | -5,90% | - | - | - |
| 7130 |  Greenland GREENLAND | US$0,000007380 | 6,78% | 27,68% | - | - | - |
| 7131 |  1000x by Virtuals 1000X | US$0,002600 | -20,81% | 12,93% | - | US$48.687,08 | - |
| 7132 |  SentAI SENTAI | US$0,00001220 | -1,20% | 19,56% | - | - | - |
| 7133 |  Sui DePIN SUIDEPIN | US$0,0001971 | 89,05% | -2,47% | - | - | - |
| 7134 |  WOOF WOOF | US$0,000008560 | 0,40% | 11,42% | - | - | - |
| 7135 |  Jewelry Token JEWELRY | US$30,89 | -0,08% | 1,24% | - | - | - |
| 7136 |  Duck AI DUCKAI | US$0,00001896 | -1,63% | 6,73% | - | - | - |
| 7137 |  DeFAIRewards DEFAI | US$0,00001792 | 0,00% | 6,19% | - | - | - |
| 7138 |  AION 5100 AION | US$0,002525 | -0,69% | -2,44% | - | - | - |
| 7139 |  First Crypto President FCP | US$0,00001361 | 3,70% | 9,11% | - | - | - |
| 7140 |  Limbo $LIMBO | US$0,0001052 | -0,57% | 7,86% | - | - | - |
| 7141 |  Jaihoz by Virtuals JAIHOZ | US$0,0001191 | 0,00% | 10,00% | - | - | - |
| 7142 |  Gigabrain by virtuals BRAIN | US$0,0001404 | -0,23% | 8,75% | - | - | - |
| 7143 |  noderzz by Virtuals NODE | US$0,000008680 | 0,00% | -29,41% | - | - | - |
| 7144 |  VolatilityX VOLTX | US$0,00004114 | 0,00% | 16,63% | - | - | - |
| 7145 |  Sympson AI $SYMP | US$0,00005476 | 2,56% | 17,07% | - | - | - |
| 7146 |  H1DR4 by Virtuals H1DR4 | US$0,00005897 | 4,24% | 0,63% | - | - | - |
| 7147 |  WAGMI (wagmi.global) WAGMI | US$0,00003870 | -0,51% | 12,35% | - | - | - |
| 7148 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001836 | -1,26% | 15,69% | - | - | - |
| 7149 |  BaseHoundBot by Virtuals $HOUND | US$0,00001834 | 0,13% | 23,50% | - | - | - |
| 7150 |  Leoono LEO | US$0,00003399 | 2,36% | 10,70% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 164 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.