Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Agent YP by Virtuals AIYP | US$0,0001137 | 3,01% | 18,95% | - | - | - |
| 7052 |  Gemini GEMINI | US$0,0002011 | 7,38% | 26,89% | - | - | - |
| 7053 |  Pisces PISCES | US$0,00009199 | -2,12% | 15,33% | - | - | - |
| 7054 |  Leo LEO | US$0,00008969 | -8,91% | 9,97% | - | - | - |
| 7055 |  Taurus TAURUS | US$0,00008914 | -2,02% | 12,23% | - | - | - |
| 7056 |  Capricorn CAPRICORN | US$0,00008840 | -1,93% | 15,94% | - | - | - |
| 7057 |  Aries ARIES | US$0,00009207 | -0,18% | 21,20% | - | - | - |
| 7058 |  Scorpio SCORPIO | US$0,00009135 | -1,16% | 17,89% | - | - | - |
| 7059 |  Cancer CANCER | US$0,00009068 | 0,00% | 16,98% | - | - | - |
| 7060 |  Libra LIBRA | US$0,00009619 | -1,12% | 13,37% | - | - | - |
| 7061 |  nftxbt by Virtuals NFTXBT | US$0,00002378 | 2,81% | 14,52% | - | - | - |
| 7062 |  Based Apu APU | - | 4,30% | 3,19% | - | - | - |
| 7063 |  Lightchain AI LCAI | US$0,001031 | -3,78% | -14,09% | - | - | - |
| 7064 |  Neurobro BRO | US$0,0003036 | 0,17% | 7,11% | - | - | - |
| 7065 |  Based Turbo TURBO | US$0,000001280 | 0,99% | 3,35% | - | - | - |
| 7066 |  SolForge Fusion SFG | US$0,01319 | -0,40% | 8,14% | - | - | - |
| 7067 |  Inkryptus INKY | US$1,55 | -0,03% | 0,88% | - | - | - |
| 7068 |  FARM FARM | US$0,03474 | 0,00% | 8,75% | - | - | - |
| 7069 |  DoctorX DRX | US$0,0000001800 | -0,01% | 0,02% | - | - | - |
| 7070 |  BabySNEK BBSNEK | US$0,000009460 | 4,49% | 32,26% | - | - | - |
| 7071 |  Free Speech X | US$0,001929 | 1,19% | -8,97% | - | - | - |
| 7072 |  Solana ID SOLID | US$0,0001304 | -0,61% | 1,48% | - | - | - |
| 7073 |  Medxt MEDXT | US$0,001239 | -1,05% | 77,52% | - | - | - |
| 7074 |  Trenches AI TRENCHAI | US$0,00007336 | 0,25% | 7,03% | - | - | - |
| 7075 |  Furmula FURM | US$0,0001164 | -0,67% | 15,80% | - | - | - |
| 7076 |  Based Fartcoin FARTCOIN | US$0,000004100 | -1,18% | -1,23% | - | - | - |
| 7077 |  Molecule MOLECULE | - | -2,20% | 14,32% | - | - | - |
| 7078 |  Skimask Pnut SKINUT | US$0,00001717 | -2,08% | 0,07% | - | - | - |
| 7079 |  Pepe Clanker PEPEC | US$0,01817 | -1,86% | -21,04% | - | - | - |
| 7080 |  Synthesizer Dog SYNDOG | US$0,00001790 | -0,18% | 0,81% | - | - | - |
| 7081 |  DePINs DEPINS | US$0,0000005100 | 0,00% | 34,31% | - | - | - |
| 7082 |  BEPE BEPE | US$0,00001361 | -3,15% | 10,47% | - | - | - |
| 7083 |  QAAGAI QAAGAI | US$0,00008994 | 0,00% | -4,58% | - | - | - |
| 7084 |  Tema TEMA | US$0,00006349 | -0,58% | 6,83% | - | - | - |
| 7085 |  DORA AI by Virtuals DORA | US$0,00008473 | -0,38% | 16,16% | - | - | - |
| 7086 |  OnlyCalls by Virtuals CALLS | US$0,00002599 | 0,00% | 27,44% | - | - | - |
| 7087 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001910 | -1,22% | 9,12% | - | - | - |
| 7088 |  Loky AI LOKY | US$0,00008771 | 5,33% | 7,62% | - | - | - |
| 7089 |  Velvet Unicorn by Virtuals VU | US$0,0003307 | -0,14% | 21,51% | - | - | - |
| 7090 |  Virtu by Virtuals VIRTU | US$0,00007072 | 1,54% | 24,54% | - | - | - |
| 7091 |  Oxbull OXI | US$0,04139 | 0,85% | 3,12% | - | - | - |
| 7092 |  MEDITOC MDTI | US$0,00009995 | 0,00% | 0,00% | - | - | - |
| 7093 |  BeerBear BEAR | US$0,00001314 | 0,00% | 3,24% | - | - | - |
| 7094 |  Music by Virtuals MUSIC | US$0,0001118 | 2,19% | 22,01% | - | - | - |
| 7095 |  Shifu SHIFU | US$0,000004120 | -0,20% | 0,10% | - | - | - |
| 7096 |  Baby Fwog BABYFWOG | US$0,00004625 | -0,14% | -48,18% | - | - | - |
| 7097 |  COW COW | US$0,01424 | -0,40% | -4,00% | - | - | - |
| 7098 |  Fry FRY | US$0,000002460 | 0,00% | 20,85% | - | - | - |
| 7099 |  Oil Meta Games OMG | US$9,20 | 0,17% | 1,53% | - | - | - |
| 7100 |  Saad Boi SAAD | US$0,00004023 | 0,94% | 9,05% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 164 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.