Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  LESTER by Virtuals LESTER | US$0,00003459 | 0,00% | 14,94% | - | - | - |
| 7152 |  AGIXBT by Virtuals AGIXBT | US$0,00004199 | -0,01% | 15,43% | - | - | - |
| 7153 |  Chinese Elon Musk YILONGMA | US$0,03034 | -4,91% | 5,27% | - | - | - |
| 7154 |  Yeet YEET | US$0,00004214 | 0,19% | 11,35% | - | - | - |
| 7155 |  Bsop BSOP | US$0,00001109 | -1,62% | 2,59% | - | - | - |
| 7156 |  USDa (Avalon Labs) USDa | US$0,9887 | 0,00% | 0,02% | - | - | - |
| 7157 |  JaeCoin JAE | US$0,000004510 | 3,34% | 6,67% | - | - | - |
| 7158 |  PEPO PEPO | US$0,00009767 | -1,59% | -0,52% | - | - | - |
| 7159 |  Listapie LTP | US$0,04561 | -0,06% | 7,14% | - | - | - |
| 7160 |  Aster USDF USDF | US$0,9985 | -0,04% | 0,00% | - | - | - |
| 7161 |  Made in America MIA | US$0,00001637 | 1,33% | 2,89% | - | - | - |
| 7162 |  Car CAR | US$27,70 | -0,08% | 0,03% | - | - | - |
| 7163 |  DOGE TO MARS DOGEMARS | - | -0,18% | -12,51% | - | - | - |
| 7164 |  Warrior Coin WAR | US$0,0000008200 | 0,17% | 4,33% | - | - | - |
| 7165 |  DeepSeek AI DEEPSEEK | - | -0,85% | 18,98% | - | - | - |
| 7166 |  Regent of the North Winds REGENT | US$0,00003927 | 4,05% | 5,84% | - | - | - |
| 7167 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7168 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7169 |  OSOL AI Index OSOL | US$0,00006353 | 8,83% | -2,48% | - | - | - |
| 7170 |  EVAL Engine EVAL | US$0,0003697 | -1,20% | -24,79% | - | - | - |
| 7171 |  Trip TRIP | US$19,46 | 0,76% | 0,92% | - | - | - |
| 7172 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001321 | 0,00% | 7,76% | - | - | - |
| 7173 |  Elon for AfD ELON4AFD | US$0,0007532 | -1,21% | 3,73% | - | - | - |
| 7174 |  Doge Caucus DOGECAUCUS | US$0,04872 | -0,48% | 5,55% | - | - | - |
| 7175 |  Anzen Finance (ANZ) ANZ | US$0,00006502 | -1,07% | -16,16% | - | - | - |
| 7176 |  Book of Binance BOOK | US$0,001971 | -1,65% | -1,89% | - | - | - |
| 7177 |  STRIKE STRIKE | US$0,00004006 | -0,34% | 19,68% | - | - | - |
| 7178 |  Japanese Akita Inu JAI | US$0,00001075 | 5,43% | 5,74% | - | - | - |
| 7179 |  Shytoshi Kusama SHY | US$0,0009594 | -2,13% | -1,61% | - | - | - |
| 7180 |  OmegaX Health OMEGAX | US$0,000004470 | 0,00% | -0,55% | - | - | - |
| 7181 |  Asymmetry Finance ASF | US$0,009026 | -0,97% | 11,03% | - | - | - |
| 7182 |  DogeGPU DOGPU | US$0,00000003000 | -0,51% | 8,47% | - | - | - |
| 7183 |  Grok AI Agent GROKAI | - | 13,77% | 20,02% | - | - | - |
| 7184 |  Catton AI CATTON | - | 0,00% | 3,86% | - | - | - |
| 7185 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7186 |  Space Frog X SFX | US$0,00000007000 | -0,46% | 1,97% | - | - | - |
| 7187 |  Polynetica POLLY | US$0,000006700 | 4,11% | 4,04% | - | - | - |
| 7188 |  Goku Super Saiyan GOKU | US$0,0003245 | 0,42% | 8,74% | - | - | - |
| 7189 |  RZUSD RZUSD | US$0,2617 | -0,28% | -2,57% | - | - | - |
| 7190 |  Deep AI DEEP | US$0,00003304 | -1,42% | 7,31% | - | - | - |
| 7191 |  Broccoli (Bounce Finance) Broccoli | US$0,0002812 | 0,06% | 4,57% | - | - | - |
| 7192 |  TapSwap TAPS | US$0,0007719 | 6,49% | 7,39% | - | - | - |
| 7193 |  Pi Network AI PIAI | - | -0,57% | 8,41% | - | - | - |
| 7194 |  Grok 3 AI GROK3AI | - | 0,00% | 9,28% | - | - | - |
| 7195 |  Conan CONAN | US$0,0002635 | -1,36% | 3,69% | - | - | - |
| 7196 |  Pi Network AI Agent PIAI | - | 1,20% | 7,75% | - | - | - |
| 7197 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004890 | 0,42% | 2,74% | - | - | - |
| 7198 |  Orby Network (USC) USC | US$1,07 | 5,44% | 6,74% | - | US$77,16 | - |
| 7199 |  O Intelligence Coin OI | US$6.156.666 | 6,36% | -1,45% | - | - | - |
| 7200 |  rexbt by VIRTUALS REXBT | US$0,00002805 | 1,34% | 14,54% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.