Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Gold (Derivatives) XAU | US$4.265,04 | -0,50% | -2,51% | - | - | - |
| 7552 |  PETCASHTOKEN PCT | US$20,89 | 0,00% | 1,69% | - | - | - |
| 7553 |  NotifAi News NOTIFAI | US$0,00001056 | 0,82% | -1,32% | - | - | - |
| 7554 |  Meo Finance MEFI | US$0,007126 | 0,00% | 0,00% | - | - | - |
| 7555 |  Figure HELOC FIGR_HELOC | US$1,06 | 0,00% | 5,73% | - | - | - |
| 7556 |  Exchange Request for Bitbon ERBB | US$0,6569 | -2,84% | -12,40% | - | - | - |
| 7557 |  PumpFunFloki PFF | US$0,0001361 | 1,97% | 16,63% | - | - | - |
| 7558 |  Cjournal CJL | US$0,001169 | -27,76% | -58,34% | - | - | - |
| 7559 |  PredicTools PREDIC | US$0,00001224 | 5,98% | 14,41% | - | - | - |
| 7560 |  Luxera XERA | US$0,7371 | 0,15% | 0,46% | - | - | - |
| 7561 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7562 |  小兔 (Xiaotu) TU | US$0,00000004000 | 0,23% | -3,90% | - | - | - |
| 7563 |  Redemption Arc ARC | US$0,000004800 | 0,98% | 10,65% | - | - | - |
| 7564 |  Pikachu (pikachuethog.fun) PIKACHU | - | 0,62% | -14,97% | - | - | - |
| 7565 |  Crypstocks AI MVP | US$0,0002292 | 6,09% | 10,11% | - | - | - |
| 7566 |  分红狗头 分红狗头 | US$0,00001843 | -0,28% | -3,50% | - | - | - |
| 7567 |  Xoge XOGE | - | -7,86% | 1,58% | - | - | - |
| 7568 |  Dadacoin DADA | - | 0,00% | 1,26% | - | - | - |
| 7569 |  Monero AI XMR | US$0,001401 | 8,86% | 12,50% | - | - | - |
| 7570 |  X Meme Dog KABOSU | - | 1,11% | 9,51% | - | - | - |
| 7571 |  Platinum (Derivatives) XPT | US$1.771,51 | -0,66% | -1,85% | - | - | - |
| 7572 |  JETUSD JETUSD | US$0,9994 | 0,00% | -0,04% | - | - | - |
| 7573 |  Dumb Money DM | US$0,000008840 | 2,61% | 4,58% | - | - | - |
| 7574 |  Natural Gas (Derivatives) NATGAS | US$3,12 | -3,25% | 3,02% | - | - | - |
| 7575 |  Copper (Derivatives) XCU | US$6,74 | -0,67% | 0,62% | - | - | - |
| 7576 |  Nasdaq index (Derivatives) IXIC | US$30.560,48 | -0,04% | 2,76% | - | - | - |
| 7577 |  Micron Technology Inc (Derivatives) MU | US$1.090,49 | 0,25% | 7,27% | - | - | - |
| 7578 |  Alphabet Inc (Derivatives) GOOGL | US$343,43 | -0,05% | -2,18% | - | - | - |
| 7579 |  Amazon.com Inc (Derivatives) AMZN | US$249,34 | -0,10% | -2,32% | - | - | - |
| 7580 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.719,66 | -0,12% | 0,70% | - | - | - |
| 7581 |  Palantir Technologies Inc (Derivatives) PLTR | US$190,04 | 0,20% | 6,87% | - | - | - |
| 7582 |  Netflix (Derivatives) NFLX | US$71,02 | -0,35% | -1,95% | - | - | - |
| 7583 |  GOLD DOGE GOGE | - | 2,53% | 32,30% | - | - | - |
| 7584 |  Palladium (Derivatives) XPD | US$1.261,73 | -0,77% | -3,61% | - | - | - |
| 7585 |  Oracle Corp (Derivatives) ORCL | US$137,43 | -0,45% | -6,85% | - | - | - |
| 7586 |  Coinbase Global Inc (Derivatives) COIN | US$195,99 | -0,52% | 0,34% | - | - | - |
| 7587 |  OpenAI (Derivatives) OPENAI | US$1.587,46 | 0,14% | 2,88% | - | - | - |
| 7588 |  Crude Oil Futures (Derivatives) CL | US$93,24 | -1,09% | -2,70% | - | - | - |
| 7589 |  Advanced Micro Devices Inc (Derivatives) AMD | US$631,95 | 0,73% | 11,85% | - | - | - |
| 7590 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$451,46 | -0,02% | 3,70% | - | - | - |
| 7591 |  Apple Inc (Derivatives) AAPL | US$339,91 | -0,07% | 1,36% | - | - | - |
| 7592 |  iShares Russell 2000 ETF (Derivatives) IWM | US$280,94 | -0,28% | -1,24% | - | - | - |
| 7593 |  Anthropic (Derivatives) ANTHROPIC | US$2.036,89 | 1,55% | -4,21% | - | - | - |
| 7594 |  CoreWeave Inc (Derivatives) CRWV | US$87,24 | 0,58% | 6,27% | - | - | - |
| 7595 |  VanEck Semiconductor ETF (Derivatives) SMH | US$607,55 | -0,25% | 5,52% | - | - | - |
| 7596 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,41 | -0,19% | 1,84% | - | - | - |
| 7597 |  SK hynix Inc (Derivatives) 000660 | US$1.348,27 | -1,12% | -0,51% | - | - | - |
| 7598 |  SpaceX (Derivatives) SPCX | US$149,55 | 0,61% | -2,63% | - | - | - |
| 7599 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$208,35 | 0,06% | 9,27% | - | - | - |
| 7600 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$195,56 | -0,43% | 2,90% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 164 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.