Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$177,12 | -0,26% | 4,65% | - | - | - |
| 7652 |  ASML Holding NV (Derivatives) ASML | US$1.742,25 | 0,00% | 3,83% | - | - | - |
| 7653 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$98,20 | 0,24% | 1,58% | - | - | - |
| 7654 |  AtlasOra AORA | US$0,001326 | -8,48% | -23,02% | - | - | - |
| 7655 |  Hooli HOOLI | US$0,00001154 | -12,28% | -16,78% | - | - | - |
| 7656 |  CZ AI (czai.club) CZAI | - | 0,00% | 7,90% | - | - | - |
| 7657 |  InoAi INO | US$0,0002015 | 1,20% | 21,75% | - | - | - |
| 7658 |  PayPay Corp (Derivatives) PAYP | US$16,52 | 0,33% | -6,31% | - | - | - |
| 7659 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7660 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$769,79 | -0,11% | 0,66% | - | - | - |
| 7661 |  Brent Oil (Derivatives) BZ | US$98,52 | -1,00% | -0,59% | - | - | - |
| 7662 |  Binance Ai Pro BINANCEAIPRO | - | -14,13% | -27,84% | - | - | - |
| 7663 |  BTCR BTCR | US$4.407,96 | -1,10% | -21,18% | - | - | - |
| 7664 |  UnityWallet UNT | US$0,1427 | 1,63% | 12,13% | - | - | - |
| 7665 |  BLM coin BLM | US$0,00004920 | -0,01% | 1,52% | - | - | - |
| 7666 |  ROCKET ROCKET | - | 2,84% | -33,17% | - | - | - |
| 7667 |  Brent Crude BRENT | US$0,0005952 | 0,50% | 8,53% | - | - | - |
| 7668 |  Order-Defined Integrity Credit ODIC | US$0,0000002800 | -0,71% | -6,04% | - | - | - |
| 7669 |  iWorld Cruise IWC | US$0,01310 | 0,00% | 0,00% | - | - | - |
| 7670 |  Nikkei 225 (Derivatives) NI225 | US$66.475,49 | -0,25% | 1,90% | - | - | - |
| 7671 |  KOSPI 200 Index (Derivatives) KS200 | US$1.115,51 | 0,45% | 1,74% | - | - | - |
| 7672 |  PDD Holdings Inc (Derivatives) PDD | US$77,66 | -0,33% | -1,98% | - | - | - |
| 7673 |  Broadcom Inc (Derivatives) AVGO | US$353,09 | -0,32% | -1,51% | - | - | - |
| 7674 |  Allbirds Inc (Derivatives) BIRD | US$2,34 | 0,28% | 1,39% | - | - | - |
| 7675 |  Green Token XGT | US$140,62 | 0,01% | -9,57% | - | - | - |
| 7676 |  Bubble Protocol BPL | US$0,03302 | 20,20% | -9,68% | - | - | - |
| 7677 |  Kuvi KUVI | US$0,008863 | 3,59% | 30,01% | - | - | - |
| 7678 |  RISE NASA RISE | US$0,00000002000 | 3,20% | -2,42% | - | - | - |
| 7679 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 0,00% | 2,38% | - | - | - |
| 7680 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7681 |  Deployr DEPLOYR | US$0,0001037 | -2,36% | -6,83% | - | - | - |
| 7682 |  Peso Argentino wARS | US$0,0006220 | -0,30% | -0,97% | - | - | - |
| 7683 |  Skibidi Toilet SKIBIDI | US$0,00001174 | 0,00% | 7,40% | - | - | - |
| 7684 |  Wrapped Zera WZRA | US$0,004305 | 0,57% | -72,10% | - | - | - |
| 7685 |  The Dancing Squirrel BELKA | US$0,00001546 | -0,40% | 10,56% | - | - | - |
| 7686 |  I AM OUT IMOUT | US$0,00004037 | 0,00% | 10,37% | - | - | - |
| 7687 |  GameStop Corp (Derivatives) GME | US$23,57 | -0,24% | 4,56% | - | - | - |
| 7688 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$26,13 | -0,07% | -1,69% | - | - | - |
| 7689 |  Cerebras Systems (Derivatives) CBRS | US$206,93 | 0,04% | 3,95% | - | - | - |
| 7690 |  Qualcomm (Derivatives) QCOM | US$203,38 | 0,01% | 13,63% | - | - | - |
| 7691 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -14,08% | 25,69% | - | - | - |
| 7692 |  America is Back (americaisback.vip) AIB | US$0,0001547 | -11,16% | 9,08% | - | - | - |
| 7693 |  boob (boobillions.com) BOOB | US$0,0002625 | -8,48% | 33,05% | - | - | - |
| 7694 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$62,27 | 0,58% | -4,20% | - | - | - |
| 7695 |  Roundhill Memory ETF (Derivatives) DRAM | US$62,61 | -0,14% | 4,42% | - | - | - |
| 7696 |  Blackstone (Derivatives) BX | US$118,31 | 0,09% | -5,77% | - | - | - |
| 7697 |  Rocket Lab Corp (Derivatives) RKLB | US$74,32 | 0,14% | 14,13% | - | - | - |
| 7698 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,43 | -0,18% | -3,74% | - | - | - |
| 7699 |  Asteroid Floki ASTEROIDFLOKI | - | -34,16% | -7,10% | - | - | - |
| 7700 |  eBay (Derivatives) EBAY | US$108,60 | 0,10% | -3,42% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.