Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 27/09/2026

Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Nock Finance Nock Finance NOCKUS$0,0000063200,00%-9,48%---
7852BabyOddHanc BabyOddHanc BABYHANC-0,00%-3,80%---
7853Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$27,20-0,15%-9,42%---
7854ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$41,050,81%5,64%---
7855ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$11,330,18%3,39%---
7856Catecoin (cate.life) Catecoin (cate.life) CATE-0,35%-5,24%---
7857OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--6,42%-2,12%---
7858PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$55,260,23%4,88%---
7859Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$936,790,34%-1,44%---
7860Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$194,58-0,12%6,75%---
7861NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00001807-0,09%-13,99%---
7862Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$12,42-0,35%0,07%---
7863Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-2,69%14,32%---
7864Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$62,010,01%-5,66%---
7865Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$73,31-0,25%-3,75%---
7866Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,000,16%-0,49%---
7867Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$24,68-1,68%0,40%---
7868Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,590,60%-2,47%---
7869SAIZ SAIZ SAIZUS$0,69980,00%0,00%---
7870GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$30,37-0,64%1,75%---
7871GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$6,680,88%-3,28%---
7872Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,850,04%-1,87%---
7873Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,190,01%-2,42%---
7874CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,39-1,72%-4,87%---
7875CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,880,75%15,57%---
7876Emerald Security Token Emerald Security Token EMRL.DUS$2,31-0,12%0,02%---
7877Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,0000022300,00%-32,71%---
7878Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$87,1214,18%13,47%---
7879Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$51,226,13%9,43%---
7880Wrapped Mixue Tokenized Stock (xStock) Wrapped Mixue Tokenized Stock (xStock) wMIXUxUS$23,28-0,77%-6,08%---
7881Wrapped Hong Kong Exchanges Tokenized Stock (xStock) Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCxUS$48,26-0,54%-2,51%---
7882Wrapped Meituan Tokenized Stock (xStock) Wrapped Meituan Tokenized Stock (xStock) wMEITxUS$9,13-0,11%-2,56%-US$6.141,12-
7883Wrapped Kuaishou Technology Tokenized Stock (xStock) Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIxUS$3,75-0,34%-3,53%---
7884Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$233,720,00%9,57%---
7885Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$72,010,00%10,80%---
7886Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$34,46-4,45%-3,92%---
7887Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$151,510,00%-0,09%---
7888Wrapped iShares Silver Trust Tokenized ETF (xStock) Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVxUS$57,31-0,96%-5,23%---
7889SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,000014573,72%-10,06%---
7890Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$347,60-0,48%6,55%---
7891Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$23,23-0,60%-3,98%---
7892ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$146,420,05%-6,30%---
7893Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.128,814,22%10,60%---
7894LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$156,250,83%8,90%---
7895Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$143,421,10%0,29%---
7896Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$81,94-0,22%3,72%---
7897WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000033902,72%6,23%---
7898牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,000013113,63%-2,50%---
7899X100 X100 XUS$1,09-0,03%-9,03%---
7900Saturn (saturn.credit) Saturn (saturn.credit) USDATUS$0,99990,01%0,01%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan