Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Universal ETH UNIETH | US$3.095,15 | 1,08% | 3,05% | US$27.880.517 | - | 9.008 UNIETH |
| 8052 |  Wrapped NXM WNXM | US$67,19 | -0,97% | 0,60% | US$27.455.348 | US$106.037 | 408.643 WNXM |
| 8053 |  OKX Wrapped ETH XETH | US$2.687,06 | -0,29% | 1,60% | US$27.074.615 | US$551.382 | 10.076 XETH |
| 8054 |  Wrapped Rootstock Bitcoin WrBTC | US$83.239,66 | 0,99% | 4,79% | US$25.903.508 | US$5.709,40 | 311 WrBTC |
| 8055 |  Ankr Staked ETH ankrETH | US$3.341,87 | 1,15% | 2,93% | US$22.840.209 | - | 6.835 ankrETH |
| 8056 |  Wrapped Matic WMATIC | US$0,1220 | 1,36% | 12,16% | US$22.461.434 | US$1.246.927 | 184.070.362 WMATIC |
| 8057 |  ether.fi Staked BTC EBTC | US$84.584,75 | 0,44% | 4,93% | US$22.088.775 | - | 261 EBTC |
| 8058 |  Chain-key Bitcoin CKBTC | US$85.021,62 | 0,84% | 5,53% | US$21.516.422 | US$44.938,18 | 253 CKBTC |
| 8059 |  Wrapped Bera WBERA | US$0,2384 | 0,68% | 11,04% | US$19.520.034 | US$62.739,37 | 81.882.379 WBERA |
| 8060 |  Wrapped HBAR WHBAR | US$0,09567 | 2,45% | 10,62% | US$18.956.857 | US$2.283.801 | 198.150.160 WHBAR |
| 8061 |  Tether Avalanche Bridged USDT.e | US$0,9982 | -0,06% | -0,33% | US$17.689.124 | US$94.781,98 | 17.721.765 USDT.e |
| 8062 |  Savings crvUSD SCRVUSD | US$1,11 | -0,02% | 0,05% | US$16.133.631 | - | 14.563.664 SCRVUSD |
| 8063 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,57% | 1,15% | US$16.107.265 | - | 15.296.386 CUSDO |
| 8064 |  Coinbase Wrapped ADA CBADA | US$0,2553 | 0,45% | 12,07% | US$13.863.260 | US$1.086.755 | 54.306.419 CBADA |
| 8065 |  Coinbase Wrapped DOGE CBDOGE | US$0,09694 | 0,14% | 11,18% | US$12.027.713 | US$24.291,77 | 124.075.277 CBDOGE |
| 8066 |  OKX Wrapped BTC XBTC | US$84.429,23 | 0,06% | 3,83% | US$11.823.471 | US$811.558 | 140 XBTC |
| 8067 |  Solayer SOL sSOL | US$142,65 | 0,48% | 9,56% | US$10.299.430 | US$3.729,20 | 72.203 sSOL |
| 8068 |  Osmosis allBTC allBTC | US$77.870,83 | 0,08% | 7,38% | US$8.799.404 | US$34.244,75 | 113 allBTC |
| 8069 |  Wrapped Sei WSEI | US$0,07904 | 9,91% | 48,13% | US$6.555.864 | US$1.894,58 | 82.947.452 WSEI |
| 8070 |  Coinbase Wrapped ZEC CBZEC | US$1.588,64 | -3,52% | 5,37% | US$6.252.451 | US$858.577 | 3.936 CBZEC |
| 8071 |  CoinMarketCap 20 Index DTF CMC20 | US$176,09 | 0,07% | 4,06% | US$6.147.459 | US$791.429 | 34.911 CMC20 |
| 8072 |  Coinbase Wrapped LTC CBLTC | US$71,23 | -1,60% | 21,41% | US$6.145.901 | US$88.713,00 | 86.277 CBLTC |
| 8073 |  Wrapped Mantle WMNT | US$0,6778 | -2,37% | 11,79% | US$6.067.032 | US$461.805 | 8.951.375 WMNT |
| 8074 |  Bridged USDC USDbC | US$0,9997 | 0,11% | 0,15% | US$5.997.172 | US$155.179 | 5.998.987 USDbC |
| 8075 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,22% | US$5.972.566 | - | 5.615.844 asUSDF |
| 8076 |  Wrapped QUIL WQUIL | US$0,006421 | -1,56% | -19,01% | US$5.793.232 | US$5.785,13 | 902.285.400 WQUIL |
| 8077 |  Wrapped Sonic WS | US$0,04057 | 1,55% | 2,49% | US$5.775.637 | US$456.793 | 142.350.423 WS |
| 8078 |  Wrapped FRAX WFRAX | US$0,3073 | 1,66% | 11,34% | US$5.677.849 | US$129.833 | 18.475.720 WFRAX |
| 8079 |  renBTC RENBTC | US$17.114,58 | 0,50% | -2,05% | US$5.603.680 | US$1.152,73 | 327 RENBTC |
| 8080 |  Lido Staked SOL stSOL | US$134,42 | 0,65% | 9,20% | US$5.348.947 | US$21.816,88 | 39.793 stSOL |
| 8081 |  OKX Wrapped SOL XSOL | US$122,20 | 0,64% | 10,01% | US$5.308.344 | US$610.542 | 43.439 XSOL |
| 8082 |  Wrapped OKB WOKB | US$121,14 | 0,23% | 2,62% | US$5.274.444 | US$2.828.401 | 43.541 WOKB |
| 8083 |  bemo staked TON stTON | US$1,93 | 5,01% | 20,26% | US$5.130.801 | - | 2.655.657 stTON |
| 8084 |  Bridged USDT USDT | US$0,9972 | 0,24% | 0,21% | US$4.847.541 | US$7.795.039 | 4.861.270 USDT |
| 8085 |  TON Bridged USDT JUSDT | US$1,18 | 2,26% | 15,71% | US$4.793.607 | - | 4.076.218 JUSDT |
| 8086 |  Wrapped Apertum WAPTM | US$0,07216 | -8,42% | -11,43% | US$3.971.365 | US$41.124,88 | 55.038.109 WAPTM |
| 8087 |  Wrapped Near WNEAR | US$5,37 | 7,25% | 28,60% | US$3.838.946 | US$19.299.016 | 715.290 WNEAR |
| 8088 |  Renzo Restaked SOL EZSOL | US$157,38 | 0,03% | 10,45% | US$3.704.313 | - | 23.538 EZSOL |
| 8089 |  Stride Staked ATOM stATOM | US$3,71 | 1,31% | 6,44% | US$3.661.982 | US$60.911,54 | 987.299 stATOM |
| 8090 |  Wrapped IoTeX WIOTX | US$0,003550 | -13,08% | 8,36% | US$3.564.881 | US$62,79 | 1.004.288.049 WIOTX |
| 8091 |  USDCx (Canton) USDCX | US$0,9986 | -0,04% | -0,17% | US$3.479.657 | US$17.218.585 | 3.484.508 USDCX |
| 8092 |  Wrapped Bitcoin (Canton) CBTC | US$84.356,41 | 0,02% | 3,83% | US$3.252.681 | US$9.575.720 | 39 CBTC |
| 8093 |  Venus XVS vXVS | US$0,07004 | 3,91% | 10,18% | US$3.226.684 | - | 46.069.836 vXVS |
| 8094 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,02% | -0,02% | US$3.158.334 | US$355.836 | 3.159.298 axlUSDC |
| 8095 |  Wrapped Ronin WRON | US$0,06614 | 0,08% | 13,37% | US$3.141.446 | US$113.782 | 47.493.493 WRON |
| 8096 |  Magma GMON | US$0,03069 | 4,11% | 12,91% | US$2.949.372 | US$25,67 | 96.104.363 GMON |
| 8097 |  Wrapped Cardano WADA | US$0,2546 | 0,46% | 13,43% | US$2.890.159 | - | 11.351.067 WADA |
| 8098 |  Kelp DAO Wrapped rsETH WRSETH | US$2.885,22 | 0,61% | 4,16% | US$2.766.522 | US$5,80 | 959 WRSETH |
| 8099 |  Wrapped LUNA Classic WLUNC | US$0,000009340 | -2,24% | 7,61% | US$2.355.271 | US$1.582,49 | 252.039.595.005 WLUNC |
| 8100 |  Wrapped XDC WXDC | US$0,03358 | 12,26% | 20,49% | US$2.217.752 | US$45.353,39 | 66.048.105 WXDC |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.