Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Arista Networks Inc (Derivatives) ANET | US$208,37 | -0,47% | 3,70% | - | - | - |
| 7952 |  Hut 8 Corp (Derivatives) HUT | US$97,93 | -0,45% | -0,92% | - | - | - |
| 7953 |  Chevron Corporation (Derivatives) CVX | US$203,96 | -0,24% | -2,44% | - | - | - |
| 7954 |  iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | US$80,00 | 0,11% | -1,39% | - | - | - |
| 7955 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | US$5,18 | -0,28% | 0,00% | - | - | - |
| 7956 |  Fairlaunch FLX | US$0,002880 | 0,00% | -66,45% | - | - | - |
| 7957 |  Polymarket (Derivatives) POLYMARKET | US$23,92 | -0,26% | 0,00% | - | - | - |
| 7958 |  UNIVERSE UNIVERSE | US$0,0006335 | 0,00% | 10,25% | - | - | - |
| 7959 |  NEFE Coin NEFE | US$0,0004619 | -40,20% | 0,00% | - | - | - |
| 7960 |  Moonshot AI (Derivatives) MOONSHOT | US$69,23 | -0,60% | 0,00% | - | - | - |
| 7961 |  Oura Inc (Derivatives) OURA | US$49,88 | -0,85% | 0,00% | - | - | - |
| 7962 |  Lido Staked ETH stETH | US$2.683,85 | -0,36% | 1,54% | US$26.296.235.501 | US$7.939.252 | 9.797.945 stETH |
| 7963 |  Lido wstETH WSTETH | US$3.337,74 | -0,36% | 1,56% | US$12.588.129.111 | US$7.741.876 | 3.771.458 WSTETH |
| 7964 |  Wrapped Beacon ETH WBETH | US$2.974,58 | -0,26% | 1,77% | US$10.012.725.849 | US$4.592.131 | 3.366.097 WBETH |
| 7965 |  Wrapped Bitcoin WBTC | US$84.406,29 | 0,12% | 4,01% | US$9.833.264.729 | US$112.621.406 | 116.499 WBTC |
| 7966 |  USDS USDS | US$0,9997 | 0,00% | -0,03% | US$9.705.411.319 | US$47.743.611 | 9.708.162.998 USDS |
| 7967 |  WETH WETH | US$2.685,55 | -0,24% | 1,65% | US$9.064.571.264 | US$826.438.329 | 3.375.318 WETH |
| 7968 |  Coinbase Wrapped BTC CBBTC | US$84.361,04 | 0,13% | 4,00% | US$7.858.748.385 | US$184.595.121 | 93.156 CBBTC |
| 7969 |  Wrapped eETH weETH | US$2.960,80 | -0,38% | 1,63% | US$5.963.980.422 | US$829.878 | 2.014.315 weETH |
| 7970 |  Aave Ethereum WETH AETHWETH | US$2.680,97 | -0,46% | 1,85% | US$5.555.061.622 | - | 2.072.035 AETHWETH |
| 7971 |  Bitcoin BEP2 BTCB | US$84.453,57 | 0,11% | 4,02% | US$5.507.743.233 | US$33.331.170 | 65.216 BTCB |
| 7972 |  USDT0 USDT0 | US$0,9999 | 0,03% | 0,01% | US$4.064.280.435 | US$15.294.393 | 4.064.676.256 USDT0 |
| 7973 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | -0,01% | 0,02% | US$2.900.035.176 | US$94.204,15 | 2.900.290.395 AETHUSDT |
| 7974 |  BFUSD BFUSD | US$0,9996 | 0,00% | 0,00% | US$1.853.248.732 | US$1.976.311 | 1.853.965.465 BFUSD |
| 7975 |  syrupUSDC syrupUSDC | US$1,18 | 0,00% | 0,07% | US$1.595.097.100 | - | 1.346.218.728 syrupUSDC |
| 7976 |  Bitcoin TRC20 BTCT | US$84.739,41 | 1,20% | 4,48% | US$1.486.783.824 | US$17.267,14 | 17.545 BTCT |
| 7977 |  Wrapped TRON WTRX | US$0,3344 | -0,03% | -2,85% | US$1.388.117.260 | US$840.328 | 4.151.530.611 WTRX |
| 7978 |  Ethena Staked USDe sUSDe | US$1,25 | 0,04% | 0,07% | US$1.308.841.184 | US$1.381.811 | 1.047.284.228 sUSDe |
| 7979 |  Jito Staked SOL JITOSOL | US$158,95 | 0,57% | 9,93% | US$1.284.894.331 | US$14.807.102 | 8.083.847 JITOSOL |
| 7980 |  Binance Staked SOL BNSOL | US$138,10 | 0,51% | 9,84% | US$1.247.693.993 | US$1.343.232 | 9.034.453 BNSOL |
| 7981 |  Wrapped BNB WBNB | US$778,21 | 0,66% | 0,70% | US$1.231.818.574 | US$174.070.067 | 1.582.885 WBNB |
| 7982 |  Kelp DAO Restaked ETH RSETH | US$2.878,69 | 0,02% | 1,75% | US$1.120.714.245 | - | 389.314 RSETH |
| 7983 |  USD Coin Bridged USDC.e | US$0,9994 | 0,01% | -0,02% | US$1.108.555.336 | US$22.469.647 | 1.109.258.279 USDC.e |
| 7984 |  Kinetiq Staked HYPE KHYPE | US$93,93 | -0,73% | -1,83% | US$1.105.254.449 | US$857.330 | 11.767.013 KHYPE |
| 7985 |  Rocket Pool ETH RETH | US$3.135,24 | 0,01% | 1,43% | US$999.013.446 | US$934.438 | 318.640 RETH |
| 7986 |  Lombard BTC LBTC | US$84.833,22 | 0,65% | 4,26% | US$999.696.677 | US$1.578,05 | 11.784 LBTC |
| 7987 |  Lista Staked BNB slisBNB | US$806,39 | 0,57% | 0,68% | US$898.225.789 | US$9.442,50 | 1.113.891 slisBNB |
| 7988 |  Liquid Staked ETH LSETH | US$2.989,80 | -0,70% | 2,83% | US$733.775.343 | US$10.986,88 | 245.426 LSETH |
| 7989 |  Function FBTC | US$84.240,65 | -0,08% | 3,75% | US$691.770.900 | - | 8.212 FBTC |
| 7990 |  slisBNBx slisBNBx | US$778,91 | 0,73% | 0,84% | US$665.675.137 | US$240.410 | 854.628 slisBNBx |
| 7991 |  Mantle Staked Ether METH | US$2.955,42 | -0,12% | 1,86% | US$632.906.637 | US$103.506 | 214.151 METH |
| 7992 |  Jupiter Staked SOL JUPSOL | US$147,49 | 0,45% | 9,90% | US$630.000.191 | US$543.419 | 4.271.621 JUPSOL |
| 7993 |  Wrapped Flare WFLR | US$0,007219 | -1,14% | 10,38% | US$617.207.967 | - | 85.494.579.838 WFLR |
| 7994 |  syrupUSDT syrupUSDT | US$1,14 | 0,01% | 0,10% | US$581.100.794 | - | 507.613.875 syrupUSDT |
| 7995 |  tBTC tBTC | US$84.287,47 | 0,09% | 3,88% | US$574.402.849 | US$264.525 | 6.815 tBTC |
| 7996 |  SolvBTC SolvBTC | US$84.570,09 | 0,78% | 4,24% | US$542.976.022 | US$3.719,62 | 6.420 SolvBTC |
| 7997 |  Bond USD0 bUSD0 | US$0,9707 | 0,03% | -0,27% | US$509.093.370 | - | 524.459.771 bUSD0 |
| 7998 |  Coinbase Wrapped Staked ETH cbETH | US$3.061,60 | -0,23% | 1,70% | US$508.802.581 | US$3.890.381 | 166.188 cbETH |
| 7999 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,02% | 0,00% | US$491.819.223 | US$6.498,53 | 491.878.677 USDtb |
| 8000 |  Venus BTC vBTC | US$1.721,60 | 0,11% | 4,01% | US$488.315.823 | - | 283.641 vBTC |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.