Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Zoom (Derivatives) ZM | US$90,12 | -0,36% | 0,55% | - | - | - |
| 7702 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,39 | -0,33% | -2,51% | - | - | - |
| 7703 |  MiniMax Group (Derivatives) MINIMAX | US$35,45 | 1,33% | -9,78% | - | - | - |
| 7704 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$55,85 | 0,13% | 3,31% | - | - | - |
| 7705 |  RIAL RIAL | US$0,00001250 | -0,12% | -7,03% | - | - | - |
| 7706 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$150,62 | -0,31% | 20,55% | - | - | - |
| 7707 |  Diamond Hands on TON DIAMOND | US$0,0002132 | 10,01% | 20,13% | - | - | - |
| 7708 |  San Chan (sanchanproject.org) SAN | US$0,0008830 | 0,72% | 5,07% | - | - | - |
| 7709 |  Pinex PINX | US$0,00005632 | 2,57% | 1,29% | - | - | - |
| 7710 |  ELIEN MUSK ELIEN | - | 5,00% | -9,28% | - | - | - |
| 7711 |  Pill Gaytes GAYTES | US$0,00001233 | -1,43% | 15,65% | - | - | - |
| 7712 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7713 |  Global X Defense Tech ETF (Derivatives) SHLD | US$61,62 | -0,41% | -1,67% | - | - | - |
| 7714 |  Western Digital Corp (Derivatives) WDC | US$455,86 | -0,91% | 2,96% | - | - | - |
| 7715 |  Coherent (Derivatives) COHR | US$297,98 | -0,46% | -6,34% | - | - | - |
| 7716 |  Home Depot Inc (Derivatives) HD | US$293,23 | -0,35% | -2,63% | - | - | - |
| 7717 |  Uber Technologies Inc (Derivatives) UBER | US$69,84 | -0,15% | -1,32% | - | - | - |
| 7718 |  Walt Disney Co (Derivatives) DIS | US$105,88 | 0,01% | 2,72% | - | - | - |
| 7719 |  DADCOIN DAD | US$0,000006530 | 0,17% | 11,86% | - | - | - |
| 7720 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$12,85 | -0,47% | -8,22% | - | - | - |
| 7721 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,90 | 0,28% | 7,91% | - | - | - |
| 7722 |  Corning Inc (Derivatives) GLW | US$158,04 | 0,98% | 3,38% | - | - | - |
| 7723 |  JPmorgan Chase & Co (Derivatives) JPM | US$342,33 | 0,08% | -2,42% | - | - | - |
| 7724 |  Visa Inc (Derivatives) V | US$366,11 | -0,09% | 0,18% | - | - | - |
| 7725 |  Walmart Inc (Derivatives) WMT | US$108,23 | 0,48% | 1,12% | - | - | - |
| 7726 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$505,09 | -0,18% | -1,10% | - | - | - |
| 7727 |  DollarCoin (dollarcoin.org) USDR | US$0,9997 | 0,00% | 0,01% | - | - | - |
| 7728 |  Nebius Group NV (Derivatives) NBIS | US$238,49 | -0,26% | 6,20% | - | - | - |
| 7729 |  Token Metrics AI (NEW) TMAI | US$0,000009480 | -0,91% | 3,02% | - | - | - |
| 7730 |  JAM Coin JAM | US$0,002043 | 1,46% | -41,87% | - | - | - |
| 7731 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001142 | -0,54% | -1,16% | - | - | - |
| 7732 |  Arcane ARCANE | US$0,00001339 | -3,83% | -49,43% | - | - | - |
| 7733 |  GE Vernova Inc (Derivatives) GEV | US$957,53 | 0,17% | 1,66% | - | - | - |
| 7734 |  Build4 B4 | US$0,00003255 | 0,70% | 8,63% | - | - | - |
| 7735 |  Ark Protocol (ark.win) ARK | US$0,6228 | 0,00% | 2,62% | - | - | - |
| 7736 |  elizaOK ELIZAOK | US$0,00001633 | 0,87% | 1,78% | - | - | - |
| 7737 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$114,75 | -0,51% | 3,53% | - | - | - |
| 7738 |  RTP.bet RTPBET | US$0,8039 | -0,61% | -0,58% | - | - | - |
| 7739 |  Futu Holdings (Derivatives) FUTU | US$112,53 | 0,00% | 0,27% | - | - | - |
| 7740 |  Terminus (terminus-city.io) TERMINUS | US$0,00001746 | 0,28% | 2,94% | - | - | - |
| 7741 |  Solana Fork Staccana STACCANA | US$0,0004364 | 1,09% | 2,49% | - | - | - |
| 7742 |  Quill QUILL | US$0,00007684 | 0,36% | 2,52% | - | - | - |
| 7743 |  Wallitelli WALLI | US$0,000003830 | 7,68% | 45,55% | - | - | - |
| 7744 |  Bloom Energy Corp (Derivatives) BE | US$287,74 | 0,66% | 6,65% | - | - | - |
| 7745 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$255,29 | 0,60% | 8,42% | - | - | - |
| 7746 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$101,88 | -0,05% | -4,15% | - | - | - |
| 7747 |  Infleqtion Inc (Derivatives) INFQ | US$14,55 | 0,15% | 11,18% | - | - | - |
| 7748 |  Nokia Oyj (Derivatives) NOK | US$10,34 | -0,16% | -2,79% | - | - | - |
| 7749 |  Applied Materials Inc (Derivatives) AMAT | US$483,54 | -0,81% | 7,85% | - | - | - |
| 7750 |  Dell Technologies (Derivatives) DELL | US$563,58 | 0,03% | -1,89% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.