Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 27/09/2026

Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$254,89-0,10%1,81%---
7752Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$48,80-0,44%-6,14%---
7753GULD GULD GULDUS$0,023708,90%2,73%---
7754Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$38,700,01%-9,31%---
7755BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,190,65%1,56%---
7756Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,71-0,37%7,77%---
7757Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$15,731,03%11,83%---
7758AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$62,460,67%5,72%---
7759ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$135,60-0,29%-0,77%---
7760Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$62,520,12%2,81%---
7761Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$29,110,06%4,37%---
7762Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$236,30-0,12%-4,78%---
7763Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$235,73-0,69%-1,54%---
7764IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$44,320,39%-6,42%---
7765Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,680,18%2,40%---
7766Dogeus Maximus Dogeus Maximus DOGEUSUS$0,00014101,98%1,15%---
7767Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000016171,23%9,75%---
7768TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$129,29-0,08%10,08%---
7769Give Give GIVEUS$0,023104,20%2,52%---
7770Hbadger Hbadger HBADGUS$0,00001272-2,11%38,95%---
7771Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$376,960,21%3,31%---
7772Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$210,490,51%19,42%---
7773AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$79,681,05%13,09%---
7774DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$22,04-0,45%-0,06%---
7775FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00005240-3,49%-0,17%---
7776SPACEX4200 SPACEX4200 SPCXUS$0,00009762-0,48%4,23%---
7777Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$355,58-0,16%0,49%---
7778Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$406,600,43%3,14%---
7779ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$16,930,91%-3,08%---
7780Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$920,840,54%7,59%---
7781Real Brasilero Real Brasilero WBRLUS$0,1925-0,14%-0,76%---
7782Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$271,95-0,89%12,21%---
7783Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$438,38-0,26%4,17%---
7784[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7785JW7 Token JW7 Token JW7US$0,07542-42,18%515,63%---
7786BV-7X BV-7X BV7XUS$0,00000044001,87%0,13%---
7787Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$366,16-0,18%19,74%---
7788POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,840,88%-1,40%---
7789BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,5348-0,35%-42,02%---
7790BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$5,068,10%-35,22%---
7791American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000022700,00%19,24%---
7792Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$103,52-0,01%0,24%---
7793Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$90,34-0,68%3,24%---
7794Litebeam Litebeam LBMUS$0,00013411,19%22,30%---
7795Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$80,84-0,50%-14,75%---
7796Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$314,67-0,09%8,58%---
7797KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$187,31-0,68%4,74%---
7798Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$44,021,03%10,83%---
7799Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,580,19%5,77%---
7800Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,35-0,20%-1,74%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/09/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan