Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,000008570 | -0,63% | -14,56% | - | US$9,62 | - |
| 7902 |  牛来 (niulai.space) 牛来 | US$0,000002850 | -0,58% | -3,47% | - | - | - |
| 7903 |  Ouster Inc (Derivatives) OUST | US$43,20 | 0,29% | 22,15% | - | - | - |
| 7904 |  VanEck Gold Miners ETF (Derivatives) GDX | US$92,69 | -0,58% | -3,40% | - | - | - |
| 7905 |  Vistra Corp (Derivatives) VST | US$139,20 | 0,05% | -2,32% | - | - | - |
| 7906 |  Shopify Inc (Derivatives) SHOP | US$142,42 | 0,26% | 10,39% | - | - | - |
| 7907 |  Z500 Z500 | US$0,00004568 | -5,19% | 29,81% | - | - | - |
| 7908 |  牛来 (niulai.bar) NIULAI | US$0,00003810 | -1,26% | -6,69% | - | - | - |
| 7909 |  MetaForge MFORGE | US$0,02338 | 0,40% | 0,96% | - | - | - |
| 7910 |  Moderna Inc (Derivatives) MRNA | US$196,37 | -1,96% | 26,17% | - | - | - |
| 7911 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00001562 | -1,52% | 5,49% | - | - | - |
| 7912 |  ZIP CAT ZIPCAT | US$0,000001070 | -0,87% | -8,28% | - | US$270,62 | - |
| 7913 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$9,10 | -0,11% | 2,21% | - | - | - |
| 7914 |  Ethereum Cat (ethereumcat.living) ECAT | - | 0,00% | -91,14% | - | - | - |
| 7915 |  MEEKO MEEKO | US$0,00002203 | -14,98% | 18,33% | - | - | - |
| 7916 |  SAS Worldwide Logistics SAL | US$0,06311 | 0,00% | 0,80% | - | - | - |
| 7917 |  Gibi Swap GIBI | US$0,4972 | -0,75% | -19,15% | - | - | - |
| 7918 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$4,58 | 0,13% | -5,74% | - | - | - |
| 7919 |  D-Wave Quantum Inc (Derivatives) QBTS | US$17,46 | 0,10% | 1,79% | - | - | - |
| 7920 |  BINANCE CAT (bnbcat.site) BNBCAT | - | 7,61% | -25,99% | - | - | - |
| 7921 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$10,00 | 0,23% | 3,49% | - | - | - |
| 7922 |  MARA Holdings Inc (Derivatives) MARA | US$12,55 | 0,07% | -5,82% | - | - | - |
| 7923 |  Merck & Co Inc (Derivatives) MRK | US$147,67 | -0,97% | 1,22% | - | - | - |
| 7924 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$35,72 | 0,52% | 1,97% | - | - | - |
| 7925 |  IONQ Inc (Derivatives) IONQ | US$45,52 | 0,13% | 16,06% | - | - | - |
| 7926 |  Tempus AI Inc (Derivatives) TEM | US$83,86 | -0,85% | 6,46% | - | - | - |
| 7927 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00002660 | -1,91% | -21,94% | - | - | - |
| 7928 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$391,67 | -0,48% | -2,32% | - | - | - |
| 7929 |  Rigetti Computing (Derivatives) RGTI | US$16,76 | 0,10% | 6,10% | - | - | - |
| 7930 |  Datadog Inc (Derivatives) DDOG | US$268,55 | 0,16% | 15,72% | - | - | - |
| 7931 |  Atlassian Corp (Derivatives) TEAM | US$187,97 | 0,53% | -1,08% | - | - | - |
| 7932 |  Mongodb Inc (Derivatives) MDB | US$410,28 | -1,90% | 5,74% | - | - | - |
| 7933 |  Zscaler Inc (Derivatives) ZS | US$187,86 | -2,53% | -5,51% | - | - | - |
| 7934 |  Gitlab Inc (Derivatives) GTLB | US$46,71 | 0,06% | -6,29% | - | - | - |
| 7935 |  Baby Cash Cat BABYCASHCAT | US$0,0008059 | -5,60% | 149,52% | - | - | - |
| 7936 |  GoPro Inc (Derivatives) GPRO | US$1,28 | -0,16% | -2,37% | - | - | - |
| 7937 |  Lil' Shrub SHRUB | US$0,01078 | 51,31% | 966,30% | - | - | - |
| 7938 |  ember EMBER | US$0,00001080 | 15,13% | 20,71% | - | - | - |
| 7939 |  BYD CO. LTD. (Derivatives) BYD | US$10,04 | 0,40% | -4,85% | - | - | - |
| 7940 |  Lenovo Group Ltd (Derivatives) HK0992 | US$37,00 | 0,57% | -0,53% | - | - | - |
| 7941 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$19,39 | -0,35% | 3,27% | - | - | - |
| 7942 |  Hover HOVER | US$0,000001460 | -6,13% | -40,35% | - | - | - |
| 7943 |  Artificial Shiba ASHIBA | US$0,00001104 | -23,91% | 5,88% | - | - | - |
| 7944 |  SPDR S&P 500 ETF Trust SPY | US$799,43 | 0,00% | 0,51% | - | - | - |
| 7945 |  Artificial Cat (artificialcat.meme) AC | US$0,000005700 | -3,42% | -18,01% | - | - | - |
| 7946 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | -1,77% | -74,34% | - | - | - |
| 7947 | ![[Fake] Veranta (avantisfi.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/42312.png){kind=small} [Fake] Veranta (avantisfi.xyz) AVNT | US$0,1139 | 0,00% | 3,40% | - | - | - |
| 7948 |  UiPath Inc (Derivatives) PATH | US$12,60 | 0,25% | -6,90% | - | - | - |
| 7949 |  AMC Entertainment Holdings Inc (Derivatives) AMC | US$2,92 | -0,38% | 7,92% | - | - | - |
| 7950 |  Cypherpunk Technologies Inc (Derivatives) CYPH | US$4,14 | -1,09% | 4,59% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.