Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Coinbase Wrapped HYPE CBHYPE | US$91,58 | -0,86% | -2,29% | US$2.146.074 | US$206.667 | 23.433 CBHYPE |
| 8102 |  Wrapped Somnia WSOMI | US$0,2161 | -1,21% | 6,80% | US$1.891.704 | - | 8.755.121 WSOMI |
| 8103 |  King Protocol KING | US$279,26 | 2,13% | 18,58% | US$1.662.767 | US$322,83 | 5.954 KING |
| 8104 |  Stride Staked TIA stTIA | US$0,5727 | 1,03% | 16,80% | US$1.503.941 | US$0,5600 | 2.625.934 stTIA |
| 8105 |  Chain-key Ethereum CKETH | US$2.711,90 | 0,05% | 2,38% | US$1.436.573 | US$3.968,51 | 530 CKETH |
| 8106 |  Wrapped EGLD WEGLD | US$4,70 | 0,42% | 24,36% | US$1.409.746 | US$3.032,93 | 300.000 WEGLD |
| 8107 |  Wrapped Conflux WCFX | US$0,05606 | 0,35% | 6,67% | US$1.105.899 | US$25.550,72 | 19.725.736 WCFX |
| 8108 |  Lido Staked Matic stMATIC | US$0,1380 | 0,93% | 10,69% | US$1.069.013 | US$3.429,33 | 7.746.095 stMATIC |
| 8109 |  Stride Staked OSMO stOSMO | US$0,05620 | 2,41% | 6,80% | US$871.337 | - | 15.505.444 stOSMO |
| 8110 |  Wrapped POKT WPOKT | US$0,009122 | 0,44% | 6,20% | US$838.286 | - | 91.897.232 WPOKT |
| 8111 |  Wrapped Ampleforth WAMPL | US$0,3552 | -3,77% | -4,13% | US$701.292 | - | 1.974.359 WAMPL |
| 8112 |  Wrapped KuCoin Token WKCS | US$7,30 | -0,11% | 2,62% | US$697.996 | - | 95.591 WKCS |
| 8113 |  Singularity Finance SFI | US$0,004026 | -2,29% | -0,82% | US$625.983 | US$684,09 | 155.500.500 SFI |
| 8114 |  Ankr Staked BNB ankrBNB | US$859,07 | 0,58% | 1,00% | US$589.225 | US$1,41 | 686 ankrBNB |
| 8115 |  Wrapped Kava WKAVA | US$0,06806 | 0,14% | -5,36% | US$534.718 | - | 7.856.918 WKAVA |
| 8116 |  Wrapped WDOGE WWDOGE | US$0,1037 | 0,01% | 84,08% | US$521.365 | US$27.505,18 | 5.028.315 WWDOGE |
| 8117 |  Coinbase Wrapped MEGA cbMEGA | US$0,04391 | -1,74% | 2,30% | US$475.117 | US$40.089,70 | 10.821.188 cbMEGA |
| 8118 |  Wrapped Everscale WEVER | US$0,001130 | -5,42% | -52,43% | US$459.652 | - | 406.807.567 WEVER |
| 8119 |  GTETH GTETH | US$2.686,89 | -0,22% | 1,60% | US$429.338 | US$32.792,99 | 160 GTETH |
| 8120 |  teleBTC TELEBTC | US$84.278,68 | -0,08% | 3,92% | US$418.217 | US$1.190.144 | 5 TELEBTC |
| 8121 |  Wrapped Core WCORE | US$0,02355 | 0,06% | 11,45% | US$282.942 | - | 12.015.671 WCORE |
| 8122 |  Wrapped Kaspa WKAS | US$0,001825 | 10,70% | 24,37% | US$217.320 | US$2.392,69 | 119.071.765 WKAS |
| 8123 |  Wrapped Astar WASTR | US$0,007635 | 1,98% | 14,20% | US$183.644 | - | 24.052.733 WASTR |
| 8124 |  Wrapped Krown WKROWN | US$0,0001566 | -1,82% | -27,64% | US$148.969 | US$173.838 | 951.486.568 WKROWN |
| 8125 |  Edgevana Staked SOL EDGESOL | US$158,32 | 0,56% | 10,57% | US$129.222 | US$17,66 | 816 EDGESOL |
| 8126 |  Wrapped TFUEL WTFUEL | US$0,01110 | 1,81% | 11,58% | US$127.554 | - | 11.491.109 WTFUEL |
| 8127 |  Wrapped Alvey Chain WALV | US$0,0003840 | 5,37% | 6,70% | US$122.870 | - | 320.000.000 WALV |
| 8128 |  Wrapped THETA WTHETA | US$0,2321 | 1,03% | 13,00% | US$103.698 | - | 446.727 WTHETA |
| 8129 |  Wrapped Shido WSHIDO | US$0,00008514 | 9,26% | -13,46% | US$73.486 | US$8.293,73 | 863.079.140 WSHIDO |
| 8130 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$175,28 | 0,00% | 6,19% | US$42.293 | - | 241 WBCOIN |
| 8131 |  Wrapped Harmony WONE | US$0,000008320 | -4,26% | -53,96% | US$21.455 | US$2,01 | 2.578.465.045 WONE |
| 8132 |  Wrapped Dogecoin WDOGE | US$0,09686 | -0,79% | 11,07% | US$6.979 | US$117.063 | 72.050 WDOGE |
| 8133 |  pTokens BTC pBTC | US$108,04 | -0,88% | -8,92% | US$1.537 | US$4.915,72 | 14 pBTC |
| 8134 |  Venus SXP vSXP | US$0,000001370 | -31,86% | -11,59% | US$19 | - | 13.578.562 vSXP |
| 8135 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01166 | -1,83% | 3,61% | US$6 | US$2.345,11 | 525 PUMPBTC |
| 8136 |  Metaverse Index MVI | US$5,43 | 2,08% | 16,62% | - | - | - |
| 8137 |  Staked NEAR STNEAR | US$8,17 | 9,35% | 31,27% | - | US$55.156,94 | - |
| 8138 |  Kraken Wrapped Bitcoin kBTC | US$84.425,38 | 0,39% | 4,00% | - | - | - |
| 8139 |  ynETH MAX ynETHx | US$2.403,50 | 2,96% | 5,53% | - | - | - |
| 8140 |  Merlin Chain (M-BTC) M-BTC | US$84.068,47 | 0,59% | 4,03% | - | - | - |
| 8141 |  Wrapped Monad WMON | US$0,02813 | 5,02% | 12,74% | - | US$2.679.496 | - |
| 8142 |  Bloomberg Galaxy Crypto Index BGCI | US$2,24 | -0,76% | 4,40% | - | - | - |
| 8143 |  Wrapped Plasma WXPL | US$0,1062 | -4,81% | 18,89% | - | US$6.543.169 | - |
| 8144 |  sBTC SBTC | US$84.356,16 | -0,07% | 3,75% | - | US$1.601.239 | - |
| 8145 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.689,38 | -0,13% | 1,76% | - | US$93.526,16 | - |
| 8146 |  OKX Staked ETH XBETH | US$2.724,37 | 0,01% | 1,88% | - | - | - |
| 8147 |  Tether Near Bridged iUSDT | US$0,9982 | -0,17% | 0,04% | - | US$11.491.781 | - |
| 8148 |  Bridged ETH (NEAR Intents) ETH | US$2.685,76 | -0,46% | 1,46% | - | US$5.066.859 | - |
| 8149 |  Bridged BTC (NEAR Intents) BTC | US$85.520,49 | 1,73% | 4,12% | - | - | - |
| 8150 |  flETH flETH | US$2.685,84 | -0,12% | 1,97% | - | US$1.673,34 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.