Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 27/09/2026

Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Sbarter Sbarter SBTUS$0,014290,00%-1,89%---
7802Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,69-0,14%0,17%---
7803GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$35,45-0,51%14,04%---
7804ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$79,09-0,21%8,26%---
7805ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$34,020,46%-9,56%---
7806TrueX TrueX TRUEXUS$1,34-0,05%-2,14%---
7807SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$39,370,17%-3,35%---
7808American Account Trust Fund American Account Trust Fund AATFUS$0,0000065100,00%1,24%---
7809Greatest Token Alive Greatest Token Alive GTAUS$0,0000053800,00%5,91%---
7810Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,580,13%-2,44%---
7811Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$229,17-0,15%1,00%---
7812Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$353,71-1,39%0,05%---
7813RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$29,16-0,41%0,59%---
7814Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000097600,00%-0,66%---
7815AssetFunds AssetFunds ASSETFUNDSUS$0,000003700-1,24%-4,15%---
7816Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$38,430,60%14,08%---
7817Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$14,72-0,15%8,21%---
7818Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$33,190,68%-13,14%---
7819KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,850,25%-1,42%---
7820Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$202,350,09%-2,53%---
7821Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$397,310,07%8,55%---
7822Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$115,09-0,04%5,90%---
7823Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$277,21-0,29%3,95%---
7824Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$826,670,26%2,25%---
7825ALOMOLA ALOMOLA USGNAAUS$0,9944-0,09%0,66%---
7826Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-0,50%0,93%---
7827Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$26,400,15%-5,99%---
7828Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$275,560,43%1,17%---
7829Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$29,820,48%-5,90%---
7830SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$54,87-0,73%-4,46%---
7831Savings USDD Savings USDD SUSDDUS$1,06-0,67%-0,87%---
7832Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$273,33-0,16%0,04%---
7833Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$56,530,26%6,24%---
7834SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$190,31-0,58%1,06%---
7835GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$33,220,30%19,90%---
7836Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$17,450,63%-2,84%---
7837State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$155,30-0,13%-0,64%---
7838CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$6,09-0,50%-6,34%---
7839Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$8,651,03%10,10%---
7840Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,0227210,87%3,83%---
7841Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$335,18-0,12%0,20%---
7842KharYsma Coins KharYsma Coins KHACNUS$549,870,00%0,00%---
7843ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,66-0,87%1,41%---
7844Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$32,620,63%-20,73%---
7845Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$45,660,40%2,32%---
7846Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$438,390,16%3,72%---
7847SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,620,00%-2,61%---
7848The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000075003,61%7,88%---
7849Hooderscan Hooderscan HOODERUS$0,0000074700,00%-54,36%---
7850Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,34-0,01%-1,42%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan