Data Historis Harga Kripto 27/09/2026
Daftar harga kripto yang direkam pada tanggal 27/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Polymarket USD PUSD | US$0,9997 | -0,06% | -0,01% | US$482.317.558 | US$7.247,41 | 482.474.160 PUSD |
| 8002 |  Circle Wrapped Bitcoin cirBTC | US$84.416,47 | 0,02% | 3,93% | US$476.912.147 | US$10.209.600 | 5.650 cirBTC |
| 8003 |  Venus BNB vBNB | US$19,43 | 0,73% | 0,84% | US$438.923.300 | US$438.921.119 | 22.588.852 vBNB |
| 8004 |  StakeWise Staked ETH osETH | US$2.879,56 | 0,51% | 2,33% | US$423.911.254 | - | 147.214 osETH |
| 8005 |  Staked Aave stkAAVE | US$153,95 | -0,34% | 12,57% | US$383.645.931 | US$12.684,06 | 2.492.093 stkAAVE |
| 8006 |  Wrapped XTZ WXTZ | US$0,3213 | -2,57% | -7,48% | US$331.878.411 | US$2.232,83 | 1.032.853.731 WXTZ |
| 8007 |  Universal BTC UNIBTC | US$84.325,42 | 0,97% | 5,18% | US$324.487.423 | - | 3.848 UNIBTC |
| 8008 |  Treehouse ETH TETH | US$3.355,32 | -0,61% | 1,69% | US$300.281.061 | US$25.550,33 | 89.494 TETH |
| 8009 |  Wrapped HYPE WHYPE | US$91,67 | -0,93% | -2,16% | US$295.748.340 | US$27.069.112 | 3.226.160 WHYPE |
| 8010 |  GTBTC GTBTC | US$84.765,23 | 0,15% | 3,93% | US$292.277.178 | US$47.469,17 | 3.448 GTBTC |
| 8011 |  Frax Staked Ether SFRXETH | US$3.135,77 | 0,13% | 3,83% | US$278.808.433 | - | 88.912 SFRXETH |
| 8012 |  Marinade Staked SOL MSOL | US$171,35 | 0,36% | 9,70% | US$276.647.282 | US$385.306 | 1.614.489 MSOL |
| 8013 |  Beacon ETH BETH | US$2.687,61 | 0,28% | 1,68% | US$271.375.721 | US$2.804.366 | 100.973 BETH |
| 8014 |  BENQI Liquid Staked AVAX sAVAX | US$14,06 | 3,44% | -2,99% | US$254.762.129 | US$617,53 | 18.114.944 sAVAX |
| 8015 |  Sanctum Infinity INF | US$177,09 | 0,52% | 9,78% | US$237.730.992 | US$287.705 | 1.342.427 INF |
| 8016 |  Bitcoin on Rootstock rBTC | US$84.295,90 | -0,09% | 4,23% | US$235.516.855 | - | 2.794 rBTC |
| 8017 |  Stader ETHx ETHX | US$2.943,16 | 0,00% | 1,89% | US$227.694.117 | US$166.433 | 77.364 ETHX |
| 8018 |  crvUSD CRVUSD | US$0,9998 | 0,01% | 0,01% | US$224.375.318 | US$1.534.346 | 224.429.349 CRVUSD |
| 8019 |  Wrapped Solana SOL | US$122,02 | 0,54% | 9,87% | US$223.379.459 | US$442.000.830 | 1.830.660 SOL |
| 8020 |  Staked TRX STRX | US$0,4568 | 0,04% | 1,97% | US$222.072.163 | US$1.651.698 | 486.163.596 STRX |
| 8021 |  Coinbase Wrapped XRP CBXRP | US$1,52 | -0,69% | 7,60% | US$200.975.199 | US$1.812.565 | 132.568.787 CBXRP |
| 8022 |  Wrapped AVAX WAVAX | US$10,91 | 0,32% | -3,77% | US$194.099.513 | US$15.903.802 | 17.791.206 WAVAX |
| 8023 |  ether.fi Staked ETH EETH | US$2.674,91 | -0,42% | 2,53% | US$192.403.603 | - | 71.929 EETH |
| 8024 |  Venus USDT vUSDT | US$0,02651 | 0,01% | 0,06% | US$184.109.476 | - | 6.943.984.532 vUSDT |
| 8025 |  Lombard Bridged BTC BTC.b | US$84.437,69 | -0,01% | 4,11% | US$171.028.160 | US$922.993 | 2.025 BTC.b |
| 8026 |  Bybit Staked SOL BBSOL | US$143,16 | 0,59% | 10,26% | US$155.765.115 | US$820.838 | 1.088.065 BBSOL |
| 8027 |  JPool Staked SOL (JSOL) JSOL | US$167,64 | 0,55% | 9,91% | US$154.334.485 | US$2.401,11 | 920.630 JSOL |
| 8028 |  Wrapped Chiliz WCHZ | US$0,01645 | -0,95% | 9,78% | US$151.420.388 | US$7.674,67 | 9.206.791.217 WCHZ |
| 8029 |  Renzo Restaked ETH EZETH | US$2.912,70 | -0,03% | 1,89% | US$118.635.275 | US$14.090,50 | 40.730 EZETH |
| 8030 |  BlazeStake Staked SOL BSOL | US$160,46 | 0,35% | 9,82% | US$110.675.877 | US$212.720 | 689.763 BSOL |
| 8031 |  Wrapped peaq WPEAQ | US$0,04204 | -7,18% | 25,39% | US$106.833.607 | US$39.858,74 | 2.540.984.006 WPEAQ |
| 8032 |  Wrapped Fantom WFTM | US$0,04056 | 1,48% | 3,93% | US$88.454.535 | - | 2.180.800.150 WFTM |
| 8033 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,03% | -0,03% | US$79.709.169 | - | 77.500.621 SUSD1+ |
| 8034 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$84.340,10 | 0,31% | 3,89% | US$79.532.717 | US$9.168,12 | 943 VBWBTC |
| 8035 |  Aster asBNB asBNB | US$828,80 | 0,81% | 0,68% | US$75.632.382 | US$2.958,02 | 91.255 asBNB |
| 8036 |  Haedal Staked SUI HASUI | US$1,38 | 9,38% | 41,60% | US$74.923.166 | US$73.231,08 | 54.407.011 HASUI |
| 8037 |  Staked USDT STUSDT | US$0,9943 | -0,01% | 0,30% | US$60.747.949 | - | 61.098.555 STUSDT |
| 8038 |  Bitget SOL Staking BGSOL | US$143,27 | 0,48% | 9,82% | US$56.426.432 | US$38.926,30 | 393.846 BGSOL |
| 8039 |  Venus ETH vETH | US$56,62 | -0,19% | 1,71% | US$48.534.916 | US$48.537.432 | 857.188 vETH |
| 8040 |  Wrapped CRO WCRO | US$0,06668 | -1,72% | 13,18% | US$46.788.079 | US$803.637 | 701.673.497 WCRO |
| 8041 |  Volo Staked SUI VSUI | US$1,36 | 9,26% | 41,54% | US$45.607.363 | US$40.472,51 | 33.591.679 VSUI |
| 8042 |  Mantle Restaked Ether CMETH | US$2.927,14 | -0,83% | 1,15% | US$43.129.165 | - | 14.734 CMETH |
| 8043 |  DeFi Pulse Index DPI | US$72,33 | 0,84% | 11,81% | US$40.430.275 | - | 558.983 DPI |
| 8044 |  Venus USDC vUSDC | US$0,02670 | 0,02% | 0,07% | US$39.096.928 | - | 1.464.480.644 vUSDC |
| 8045 |  Wrapped TAO WTAO | US$322,05 | 0,11% | 23,53% | US$35.341.283 | US$3.092.386 | 109.737 WTAO |
| 8046 |  Crypto.com Staked ETH CDCETH | US$2.889,19 | 0,24% | 3,00% | US$32.994.570 | US$6.287,92 | 11.420 CDCETH |
| 8047 |  Staked Frax USD SFRXUSD | US$1,21 | -0,01% | 0,08% | US$32.980.783 | - | 27.205.431 SFRXUSD |
| 8048 |  swETH SWETH | US$3.015,94 | -0,48% | 1,73% | US$32.465.418 | US$13.213,14 | 10.765 SWETH |
| 8049 |  Restaked Swell Ethereum RSWETH | US$2.864,60 | -0,48% | 0,94% | US$31.727.760 | US$424,62 | 11.076 RSWETH |
| 8050 |  pufETH PUFETH | US$2.906,26 | -0,04% | 2,17% | US$31.110.230 | US$27.806,52 | 10.705 PUFETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.