Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  NOS NOS | US$2,56 | 17,17% | 34,46% | - | - | - |
| 7452 |  Liquid Mercury MERC | US$0,003714 | -0,15% | 7,65% | - | - | - |
| 7453 |  Timeless TIMELESS | US$0,000009240 | -0,15% | -3,09% | - | - | - |
| 7454 |  DoubleUp UP | US$0,002223 | -3,09% | 10,76% | - | - | - |
| 7455 |  Ready player one RP1 | US$1,10 | 0,48% | -2,55% | - | - | - |
| 7456 |  CASH+ CASH+ | US$109,29 | -0,07% | 0,43% | - | - | - |
| 7457 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,50% | 0,47% | - | - | - |
| 7458 |  Galactica.com GNET | US$0,003940 | 4,33% | 81,97% | - | - | - |
| 7459 |  Baby 4 BABY4 | US$0,0006189 | 0,27% | 57,47% | - | - | - |
| 7460 |  1 1 | US$0,00003680 | 1,15% | -3,64% | - | - | - |
| 7461 |  capybara CAPY | US$0,0000003500 | -9,02% | -9,14% | - | - | - |
| 7462 |  Funds are SAFU SAFU | US$0,00002351 | 0,34% | -4,58% | - | - | - |
| 7463 |  Cryptopeso CRP | US$0,02072 | 0,96% | 6,29% | - | - | - |
| 7464 |  赵长娥 赵长娥 | US$0,00001530 | 0,28% | -77,82% | - | - | - |
| 7465 |  Crypto BAN BAN | US$0,005105 | 1,34% | 1,29% | - | - | - |
| 7466 |  Nova NOVA | US$0,9702 | 103,86% | 124,13% | - | - | - |
| 7467 |  TRASH COIN TRASH | US$0,0001760 | -1,37% | -2,06% | - | - | - |
| 7468 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00009578 | 1,75% | -0,74% | - | - | - |
| 7469 |  Inu Hariko HARIKO | US$0,00001310 | 0,09% | -5,22% | - | - | - |
| 7470 |  Baby Aster BABYASTER | - | 0,98% | 0,52% | - | - | - |
| 7471 |  Santacoin SANTA | US$0,00004391 | -3,45% | -1,34% | - | - | - |
| 7472 |  Belgian Malinois BELG | US$0,05602 | -3,40% | -8,58% | - | - | - |
| 7473 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7474 |  Baby Bitcoin BABYBTC | US$0,000008910 | 0,00% | -5,81% | - | - | - |
| 7475 |  Mandala KPG | US$0,001933 | -4,92% | -4,73% | - | - | - |
| 7476 |  Yellow BNB YBNB | US$0,00001172 | 0,90% | -1,78% | - | - | - |
| 7477 |  Light Speed Cat V2 LSCAT | US$0,0003682 | 2,88% | -3,40% | - | - | - |
| 7478 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001502 | -0,27% | -2,92% | - | - | - |
| 7479 |  WAGMI (wearewagmi.com) WAGMI | US$0,0004025 | -6,67% | -27,63% | - | - | - |
| 7480 |  Neptune Cash NPT | US$0,1206 | -4,83% | -21,87% | - | - | - |
| 7481 |  Ziba ZIB | US$0,00006601 | 2,47% | -0,70% | - | - | - |
| 7482 |  Animus ANIMUS | US$0,00001483 | 2,52% | -7,94% | - | - | - |
| 7483 |  GOLD BNB GBNB | - | -2,37% | 31,72% | - | - | - |
| 7484 |  ViFox Coin VFX | US$1,14 | 0,56% | -0,01% | - | - | - |
| 7485 |  Bloxwap BLOXWAP | US$0,00009037 | -6,64% | 11,70% | - | - | - |
| 7486 |  Nunu NUNU | US$0,00001253 | 0,18% | -0,67% | - | - | - |
| 7487 |  SILVER $SILVER | - | 3,54% | 1,31% | - | - | - |
| 7488 |  Ayni Gold AYNI | US$0,2772 | 0,74% | 0,41% | - | - | - |
| 7489 |  Shih Tzu SHIH | US$0,00007802 | -2,24% | -9,36% | - | - | - |
| 7490 |  FIST FIST | US$0,0001360 | 0,75% | -0,92% | - | - | - |
| 7491 |  Shield SHIELD | US$0,00001063 | -5,93% | -4,86% | - | - | - |
| 7492 |  x402 X402 | - | -1,51% | -13,13% | - | - | - |
| 7493 |  Aurra by Virtuals AURA | US$0,0001201 | -3,75% | 0,45% | - | - | - |
| 7494 |  AInalyst AIN | US$0,00004474 | 0,32% | 4,09% | - | - | - |
| 7495 |  FOX9 SOLANA | US$0,00002846 | -0,98% | 2,26% | - | - | - |
| 7496 |  LYC LYC | US$0,00005523 | 0,00% | -0,56% | - | - | - |
| 7497 |  River PTS RIVERPTS | US$0,001085 | 10,93% | 6,56% | - | - | - |
| 7498 |  Stand With Crypto Fund SWC | US$0,02205 | -0,14% | -1,28% | - | - | - |
| 7499 |  世界和平 世界和平 | US$0,00004819 | 0,95% | -1,10% | - | - | - |
| 7500 |  Meme Man MM | US$0,00004780 | -0,62% | 3,37% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.